Look for:

Products

U.S. BANCORP


ISIN:
US9029733048
WKN:
902973304

2024/07/17 22:00:01
Price
45.26 USD
Difference 4.55% (1.97)

General attributes

ISINUS9029733048
SymbolUSB
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)64,558 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.10 USD (100)
Ask (Ask size)45.70 USD (100)
Open43.98 USD
High45.66 USD
Low43.80 USD
Close (prev. day)43.29 USD
VWAP45.166484 USD
Volume (pcs)21,306,511
Trading volume962,287,036.41
Number of trades156,850
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: U.S. BANCORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 22:00:01
Price
45.26 USD
Difference 4.55% (1.97)

General attributes

ISINUS9029733048
SymbolUSB
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)64,558 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)45.10 USD (100)
Ask (Ask size)45.70 USD (100)
Open43.98 USD
High45.66 USD
Low43.80 USD
Close (prev. day)43.29 USD
VWAP45.166484 USD
Volume (pcs)21,306,511
Trading volume962,287,036.41
Number of trades156,850
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+10.88%+28.36%-20.83%
Perf (abs.)+4.44+10.00-11.91
Beta0.711.170.97
Volatility24.5030.1832.09
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)42.99 USD (12,434,818)
Ø price 30 days | Ø volume 30 days (pcs.)40.02 USD (9,060,955)
Ø price 100 days | Ø volume 100 days (pcs.)41.32 USD (8,112,535)
Ø price 250 days | Ø volume 250 days (pcs.)39.26 USD (9,860,448)
YTD High | date45.66 USD (2024/07/17)
YTD Low | date37.81 USD (2024/06/11)
52 Weeks High | date45.85 USD (2023/12/14)
52 Weeks Low | date30.47 USD (2023/10/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/07/1713:0539.995 EUR0.001
Vienna Stock Exchange2024/07/1717:3241.415 EUR0.005
Tradegate2024/07/1722:2641.40 EUR0.1114
Stuttgart2024/07/1721:5841.315 EUR0.006
NYSE2024/07/1722:0045.26 USD962.29156,850
Munich2024/07/1708:0139.505 EUR0.002
London Stock Exchange2024/06/1815:3039.00 USD0.031
Hanover2024/07/1708:0939.50 EUR0.003
Hamburg2024/07/1708:0639.50 EUR0.003
Frankfurt2024/07/1708:1339.50 EUR0.002
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/07/1717:4441.39 EUR0.001
Duesseldorf2024/07/1719:3041.41 EUR0.007
Berlin2024/07/1708:0839.505 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2364&ID_TYPE_IMAGE_LOGO=2

Contact Details

U.S. BANCORP
- -
800 Nicollet Mall - 55402-7014 Minneapolis
Telefon: +1-651-466-3000
Fax: +
E-mail: -

PDF Downloads

Company report: U.S. BANCORPPDF Download

Company Profile

U.S. Bancorp operates as a bank holding company, which offers financial services including lending and depository services, cash management, foreign exchange and trust and investment management. The firm also offers mortgage, refinance, auto, boat and RV loans, credit lines, credit card services, merchant, bank, checking and savings accounts, debit cards, online and mobile banking, ATM processing, mortgage banking, insurance, brokerage and leasing services. The company was founded on April 2, 1929, and is headquartered in Minneapolis, MN.

Members of Management Board

Alan ColbergMember of Board of Directors
Dorothy BridgesMember of Board of Directors
Elizabeth BuseMember of Board of Directors
John WiehoffMember of Board of Directors
Kimberly Ellison-TaylorMember of Board of Directors
Kimberly HarrisMember of Board of Directors
Loretta ReynoldsMember of Board of Directors
Richard McKenneyMember of Board of Directors
Roland HernandezMember of Board of Directors
Scott WineMember of Board of Directors
Warner BaxterMember of Board of Directors
Yusuf MehdiMember of Board of Directors
Andrew CecereChairman of Managing Board
Dilip VenkatachariMember of Executive Committee
Dominic V. VenturoMember of Executive Committee
Elcio R.T. BarcelosMember of Executive Committee
Gregory G. CunninghamMember of Executive Committee
Gunjan KediaMember of Executive Committee
James L. ChosyMember of Executive Committee
Jodi L. RichardMember of Executive Committee
Mark G. RunkelMember of Executive Committee
Shailesh M. KotwalMember of Executive Committee
Souheil BadranMember of Executive Committee
Terrance R. DolanMember of Executive Committee
Timothy A. WelshMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.