Look for:

Products

PHILIP MORRIS INTERNATIONAL INC


ISIN:
US7181721090
WKN:
718172109

2024/05/06 22:00:02
Price
97.45 USD
Difference 0.05% (0.05)

General attributes

ISINUS7181721090
SymbolPM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)140,699 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)96.44 USD (100)
Ask (Ask size)97.81 USD (100)
Open97.76 USD
High97.90 USD
Low96.65 USD
Close (prev. day)97.40 USD
VWAP97.244044 USD
Volume (pcs)4,517,746
Trading volume439,326,221.32
Number of trades46,140
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: PHILIP MORRIS INTERNATIONAL INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 22:00:02
Price
97.45 USD
Difference 0.05% (0.05)

General attributes

ISINUS7181721090
SymbolPM
ExchangeNYSE
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)140,699 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)96.44 USD (100)
Ask (Ask size)97.81 USD (100)
Open97.76 USD
High97.90 USD
Low96.65 USD
Close (prev. day)97.40 USD
VWAP97.244044 USD
Volume (pcs)4,517,746
Trading volume439,326,221.32
Number of trades46,140
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+7.12%+1.98%+0.65%
Perf (abs.)+6.48+1.89+0.63
Beta0.420.510.45
Volatility16.9316.5020.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)96.63 USD (5,757,867)
Ø price 30 days | Ø volume 30 days (pcs.)92.76 USD (6,634,152)
Ø price 100 days | Ø volume 100 days (pcs.)92.62 USD (5,736,392)
Ø price 250 days | Ø volume 250 days (pcs.)93.51 USD (4,792,370)
YTD High | date99.90 USD (2024/04/25)
YTD Low | date87.82 USD (2024/04/15)
52 Weeks High | date100.70 USD (2023/07/20)
52 Weeks Low | date87.23 USD (2023/10/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/0617:3589.91 EUR0.0410
Vienna Stock Exchange2024/05/0617:3289.91 EUR0.002
Tradegate2024/05/0622:2690.50 EUR0.0932
Stuttgart2024/05/0608:1490.22 EUR0.003
SIX Swiss Exchange2024/05/0217:3088.00 CHF0.001
NYSE2024/05/0622:0097.45 USD439.3346,140
Munich2024/05/0608:1190.68 EUR0.001
London Stock Exchange2024/05/0317:3596.50 USD0.002
Frankfurt2024/05/0615:4790.37 EUR0.065
Euronext Milan MTF Trading After Hours2024/01/1719:0986.30 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/0617:4489.85 EUR0.001
Duesseldorf2024/05/0619:3089.79 EUR0.007
Berlin2024/05/0608:0890.22 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=138033&ID_TYPE_IMAGE_LOGO=2

Contact Details

PHILIP MORRIS INTERNATIONAL INC.
- -
677 Washington Boulevard, Suite 1100 - 06901 Stamford
Telefon: +1-203-905-2410
Fax: +
E-mail: -

PDF Downloads

Company report: PHILIP MORRIS INTERNATIONAL INCPDF Download

Company Profile

Philip Morris International, Inc. is a holding company, which engages in the business of delivering a smoke-free future and evolving a portfolio for the long term to include products outside of the tobacco and nicotine sector. It operates through the following geographical segments: Europe Region (Europe), South and Southeast Asia, Commonwealth of Independent States, Middle East, and Africa Region (SSEA, CIS, and MEA), East Asia, Australia, and PMI Duty Free Region (EA, AU, and PMI DF), and Americas Region (Americas). The Europe segment includes all the European Union countries, Switzerland, the United Kingdom, Ukraine, Moldova, and Southeast Europe. The SSEA, CIS, and MEA segment focuses on South and Southeast Asia, the African continent, the Middle East, Turkey, Israel, Central Asia, Caucasus, and Russia. The EA, AU, and PMI DF segment is involved in the consolidation of international duty-free business with East Asia and Australia. The Americas segment is comprised of the United States, Canada, and Latin America. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT.

Members of Management Board

André CalantzopoulosChairman of Board of Directors
Juan DaboubMember of Board of Directors
Brant BoughMember of Board of Directors
Dessislava TemperleyMember of Board of Directors
Jun MakiharaMember of Board of Directors
Kalpana MorpariaMember of Board of Directors
Lisa HookMember of Board of Directors
Michel CombesMember of Board of Directors
Robert PoletMember of Board of Directors
Shlomo YanaiMember of Board of Directors
Victoria HarkerMember of Board of Directors
Werner GeisslerMember of Board of Directors
Jacek OlczakChairman of Managing Board
Badrul ChowdhuryMember of Executive Committee
Bin LiMember of Executive Committee
Emmanuel BabeauMember of Executive Committee
Frederic PatitucciMember of Executive Committee
Marian SalzmanMember of Executive Committee
Michael VoegeleMember of Executive Committee
Mimi KurniawanMember of Executive Committee
Moira GilchristMember of Executive Committee
Stefano VolpettiMember of Executive Committee
Waynn WuMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.