2024/08/15 22:52:58 | |
---|---|
Price | |
2,672.43 USD | |
Difference | 1.74% (45.73) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,651.01 USD |
High | 2,673.19 USD |
Low | 2,649.10 USD |
Close (prev. day) | 2,626.70 USD |
Trading volume (m) | 1,447,933,535 |
Volume (pcs) | 3,858,832,489,391 |
Name | Price | +|- (%) | Trend |
CISCO SYST... | 48.53 | +6.80 | |
WALMART IN... | 73.18 | +6.58 | |
TESLA INC. | 214.14 | +6.34 | |
DEERE & CO | 373.26 | +6.26 | |
BROADCOM I... | 166.13 | +5.35 |
Name | Price | +|- (%) | Trend |
AT&T INC. | 19.09 | -2.75 | |
AMERICAN T... | 218.06 | -2.29 | |
VERIZON CO... | 40.04 | -2.10 | |
MONDELEZ I... | 70.28 | -1.29 | |
T-MOBILE U... | 194.63 | -0.95 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/08/09 | Week Ahead | ||
2024/08/02 | Week Ahead | ||
2024/08/01 | US interest rate cut looming | ||
2024/07/26 | Week Ahead |
2024/08/15 22:52:58 | |
---|---|
Price | |
2,672.43 USD | |
Difference | 1.74% (45.73) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,651.01 USD |
High | 2,673.19 USD |
Low | 2,649.10 USD |
Close (prev. day) | 2,626.70 USD |
Trading volume (m) | 1,447,933,535 |
Volume (pcs) | 3,858,832,489,391 |
6m | 1Y | 3Y | |
Perf (%) | +12.20% | +28.92% | +30.39% |
Perf (abs.) | +290.63 | +599.57 | +622.90 |
Beta | - | - | - |
Volatility | 14.68 | 13.63 | 18.46 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,609.08 USD (1,296,594,824) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,642.52 USD (1,512,616,116) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,553.16 USD (1,237,291,677) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,346.01 USD (1,187,435,391) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AT&T INC. US00206R1023 |
19.09 | -2.75% -0.54 |
|
24/08/15 22:02:07 |
42,608,086 814,869,506.85 |
AMERICAN TOWER CORP US03027X1000 |
218.06 | -2.29% -5.12 |
|
24/08/15 22:00:02 |
1,858,378 406,185,636.31 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
40.04 | -2.10% -0.86 |
|
24/08/15 22:00:01 |
17,489,607 702,674,661.75 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
70.28 | -1.29% -0.92 |
|
24/08/15 22:00:00 |
5,534,794 389,442,164.21 |
T-MOBILE US INC. US8725901040 |
194.63 | -0.95% -1.86 |
|
24/08/15 22:00:00 |
4,673,255 908,135,932.78 |
ALTRIA GROUP INC. US02209S1033 |
50.74 | -0.88% -0.45 |
|
24/08/15 22:00:01 |
8,382,523 426,249,627.67 |
KRAFT HEINZ CO. US5007541064 |
34.19 | -0.87% -0.30 |
|
24/08/15 22:00:00 |
6,176,290 211,611,988.97 |
NEXTERA ENERGY INC. US65339F1012 |
77.41 | -0.77% -0.60 |
|
24/08/15 22:00:02 |
5,946,540 460,310,583.88 |
COLGATE-PALMOLIVE CO US1941621039 |
101.44 | -0.72% -0.74 |
|
24/08/15 22:00:02 |
3,303,416 335,383,002.64 |
PEPSICO INC. US7134481081 |
172.52 | -0.69% -1.19 |
|
24/08/15 22:00:00 |
4,472,137 771,656,139.55 |
PFIZER INC US7170811035 |
28.71 | -0.59% -0.17 |
|
24/08/15 22:01:27 |
28,676,776 822,829,466.87 |
PROCTER & GAMBLE CO US7427181091 |
167.92 | -0.52% -0.88 |
|
24/08/15 22:00:02 |
9,491,625 1,592,864,776.12 |
LOCKHEED MARTIN CORP US5398301094 |
560.29 | -0.52% -2.93 |
|
24/08/15 22:00:02 |
974,590 546,059,763.20 |
DUKE ENERGY CORP US26441C2044 |
113.11 | -0.31% -0.35 |
|
24/08/15 22:00:02 |
2,658,325 300,250,067.04 |
MERCK & CO. INC. US58933Y1055 |
113.31 | -0.24% -0.27 |
|
24/08/15 22:00:01 |
9,685,136 1,095,762,400.04 |
SOUTHERN CO. US8425871071 |
87.01 | -0.21% -0.18 |
|
24/08/15 22:00:02 |
2,810,574 244,131,733.62 |
CHARLES SCHWAB CORP. US8085131055 |
65.23 | -0.20% -0.13 |
|
24/08/15 22:00:01 |
7,612,773 495,929,582.51 |
EXXON MOBIL CORPORATION US30231G1022 |
118.73 | -0.18% -0.22 |
|
24/08/15 22:02:40 |
11,579,432 1,376,319,901.47 |
ELI LILLY AND COMPANY US5324571083 |
931.58 | -0.01% -0.10 |
|
24/08/15 22:00:02 |
3,079,984 2,860,599,457.22 |
UNITEDHEALTH GROUP INC. US91324P1021 |
579.61 | -0.01% -0.06 |
|
24/08/15 22:00:02 |
2,751,927 1,591,698,714.57 |
GOLDMAN SACHS GROUP INC US38141G1040 |
499.02 | 0.06% 0.32 |
|
24/08/15 22:00:02 |
1,732,298 866,999,206.37 |
COCA-COLA CO US1912161007 |
68.65 | 0.10% 0.07 |
|
24/08/15 22:00:02 |
11,285,120 774,921,544.00 |
ABBVIE INC. US00287Y1091 |
193.40 | 0.21% 0.40 |
|
24/08/15 22:00:02 |
4,719,856 909,622,785.93 |
CHARTER COMMUN INC US16119P1084 |
352.01 | 0.22% 0.79 |
|
24/08/15 22:00:00 |
651,651 229,096,379.03 |
NETFLIX INC US64110L1061 |
663.22 | 0.23% 1.54 |
|
24/08/15 22:00:00 |
3,210,173 2,133,603,202.09 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
603.69 | 0.26% 1.59 |
|
24/08/15 22:00:01 |
1,241,073 748,239,665.60 |
GILEAD SCIENCES INC. US3755581036 |
74.34 | 0.27% 0.20 |
|
24/08/15 22:00:00 |
5,196,720 385,856,685.63 |
FEDEX CORP US31428X1063 |
284.18 | 0.30% 0.85 |
|
24/08/15 22:00:02 |
1,292,881 368,386,081.79 |
JOHNSON & JOHNSON US4781601046 |
159.09 | 0.38% 0.61 |
|
24/08/15 22:00:02 |
7,237,785 1,150,179,768.22 |
HONEYWELL INTERNATIONAL I... US4385161066 |
198.46 | 0.44% 0.86 |
|
24/08/15 22:00:00 |
2,900,232 575,941,579.05 |
DANAHER CORP. US2358511028 |
269.33 | 0.47% 1.25 |
|
24/08/15 22:00:02 |
1,653,543 444,508,181.73 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
440.84 | 0.54% 2.37 |
|
24/08/15 22:00:25 |
3,226,437 1,422,963,222.71 |
BANK OF AMERICA CORP. US0605051046 |
39.03 | 0.57% 0.22 |
|
24/08/15 22:00:02 |
37,379,822 1,467,730,350.70 |
PHILIP MORRIS INTERNATION... US7181721090 |
117.89 | 0.59% 0.69 |
|
24/08/15 22:00:02 |
4,422,255 519,620,740.61 |
RTX CORP. US75513E1010 |
118.36 | 0.60% 0.71 |
|
24/08/15 22:00:02 |
5,629,874 664,854,011.93 |
JPMORGAN CHASE & CO US46625H1005 |
211.55 | 0.62% 1.31 |
|
24/08/15 22:00:02 |
7,001,005 1,482,358,902.42 |
SIMON PROPERTY GROUP INC. US8288061091 |
157.86 | 0.66% 1.04 |
|
24/08/15 22:00:02 |
1,853,587 294,089,226.10 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.42 | 0.70% 0.51 |
|
24/08/15 22:00:01 |
3,019,275 221,781,001.29 |
ALPHABET INC. CLASS C US02079K1079 |
163.17 | 0.70% 1.14 |
|
24/08/15 22:00:00 |
18,392,452 2,992,906,473.44 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
295.95 | 0.76% 2.22 |
|
24/08/15 22:00:02 |
890,703 263,023,039.65 |
METLIFE INC. US59156R1086 |
71.73 | 0.77% 0.55 |
|
24/08/15 22:00:02 |
3,970,571 285,827,050.67 |
EMERSON ELECTRIC CO. US2910111044 |
104.29 | 0.77% 0.80 |
|
24/08/15 22:00:02 |
3,309,702 345,920,960.64 |
3M COMPANY US88579Y1010 |
127.16 | 0.78% 0.99 |
|
24/08/15 22:00:02 |
3,359,903 426,601,345.11 |
AMGEN INC. US0311621009 |
325.39 | 0.82% 2.66 |
|
24/08/15 22:00:00 |
1,886,982 613,758,558.25 |
INTERNATIONAL BUS MACHINE... US4592001014 |
193.95 | 0.85% 1.63 |
|
24/08/15 22:00:02 |
2,471,985 479,135,861.41 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
137.11 | 0.85% 1.16 |
|
24/08/15 22:00:02 |
2,374,490 326,012,015.68 |
ABBOTT LABS US0028241000 |
110.94 | 0.96% 1.05 |
|
24/08/15 22:00:02 |
7,458,612 825,714,838.57 |
ORACLE CORP US68389X1054 |
136.93 | 0.98% 1.33 |
|
24/08/15 22:00:02 |
4,698,128 641,928,891.84 |
MICROSOFT CORP. US5949181045 |
421.03 | 1.00% 4.17 |
|
24/08/15 22:00:00 |
20,752,144 8,716,818,303.49 |
LOWES COMPANIES INC. US5486611073 |
240.06 | 1.02% 2.42 |
|
24/08/15 22:00:02 |
3,029,526 726,979,781.43 |
UNION PACIFIC CORP US9078181081 |
243.71 | 1.03% 2.49 |
|
24/08/15 22:00:02 |
2,127,983 518,717,788.89 |
STARBUCKS CORP US8552441094 |
94.88 | 1.04% 0.98 |
|
24/08/15 22:00:00 |
21,109,805 1,987,229,559.53 |
LINDE PLC IE000S9YS762 |
456.14 | 1.10% 4.96 |
|
24/08/15 22:00:00 |
1,105,151 503,292,251.93 |
U.S. BANCORP US9029733048 |
42.81 | 1.11% 0.47 |
|
24/08/15 22:00:01 |
6,512,747 279,674,388.26 |
GE AEROSPACE US3696043013 |
169.94 | 1.18% 1.99 |
|
24/08/15 22:00:02 |
4,162,516 706,731,409.36 |
MORGAN STANLEY US6174464486 |
100.64 | 1.21% 1.20 |
|
24/08/15 22:00:02 |
5,885,080 592,675,114.87 |
HOME DEPOT INC., THE US4370761029 |
360.07 | 1.24% 4.41 |
|
24/08/15 22:00:02 |
3,575,809 1,288,422,534.01 |
COMCAST CORP. CLASS A US20030N1019 |
39.52 | 1.31% 0.51 |
|
24/08/15 22:00:00 |
17,290,991 680,137,048.33 |
APPLE INC US0378331005 |
224.72 | 1.35% 3.00 |
|
24/08/15 22:00:00 |
46,414,013 10,422,279,814.16 |
BANK OF NEW YORK MELLON C... US0640581007 |
64.98 | 1.36% 0.87 |
|
24/08/15 22:00:02 |
3,811,144 247,574,116.29 |
MCDONALD'S CORPORATION CO... US5801351017 |
274.87 | 1.37% 3.72 |
|
24/08/15 22:00:02 |
2,445,218 670,991,992.00 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.11 | 1.45% 0.70 |
|
24/08/15 22:00:02 |
13,140,572 644,317,925.90 |
CHEVRON CORPORATION US1667641005 |
146.80 | 1.47% 2.13 |
|
24/08/15 22:02:33 |
6,304,232 925,385,593.41 |
ACCENTURE PLC IE00B4BNMY34 |
325.13 | 1.66% 5.30 |
|
24/08/15 22:00:02 |
2,271,669 737,362,158.23 |
UNITED PARCEL SERVICE INC... US9113121068 |
128.55 | 1.68% 2.13 |
|
24/08/15 22:00:01 |
4,448,327 572,684,548.29 |
BLACKROCK INC. US09247X1019 |
872.06 | 1.70% 14.54 |
|
24/08/15 22:00:02 |
520,789 453,449,592.98 |
WELLS FARGO & COMPANY US9497461015 |
54.57 | 1.70% 0.91 |
|
24/08/15 22:00:06 |
16,549,362 905,815,466.93 |
COSTCO WHOLESALE US22160K1051 |
877.35 | 1.70% 14.64 |
|
24/08/15 22:00:00 |
1,923,809 1,684,123,707.31 |
CONOCOPHILLIPS US20825C1045 |
111.23 | 1.74% 1.90 |
|
24/08/15 22:00:02 |
6,307,107 699,375,980.41 |
BOOKING HOLDINGS INC. US09857L1089 |
3,634.67 | 1.74% 62.09 |
|
24/08/15 22:00:00 |
201,779 731,537,819.02 |
MASTERCARD INC. CLASS A US57636Q1040 |
468.71 | 1.86% 8.55 |
|
24/08/15 22:00:02 |
2,130,571 995,951,599.61 |
META PLATFORMS INC. CLASS... US30303M1027 |
537.33 | 2.01% 10.57 |
|
24/08/15 22:00:00 |
13,482,141 7,232,704,387.84 |
CITIGROUP INC US1729674242 |
60.52 | 2.09% 1.24 |
|
24/08/15 22:00:01 |
14,159,031 857,458,923.88 |
DOW INC. US2605571031 |
53.87 | 2.10% 1.11 |
|
24/08/15 22:00:02 |
3,501,579 188,518,783.23 |
VISA INC. US92826C8394 |
266.80 | 2.17% 5.66 |
|
24/08/15 22:00:02 |
7,397,780 1,968,173,444.19 |
MEDTRONIC PLC IE00BTN1Y115 |
83.65 | 2.34% 1.91 |
|
24/08/15 22:00:02 |
6,743,480 562,231,647.72 |
AMERICAN EXPRESS CO US0258161092 |
249.50 | 2.35% 5.74 |
|
24/08/15 22:00:02 |
2,656,834 659,537,161.05 |
CATERPILLAR INC US1491231015 |
345.64 | 2.38% 8.05 |
|
24/08/15 22:00:02 |
3,232,783 1,116,924,981.24 |
INTUIT INC. US4612021034 |
652.14 | 2.42% 15.40 |
|
24/08/15 22:00:00 |
937,097 609,374,898.90 |
ADOBE INC. US00724F1012 |
554.16 | 2.66% 14.37 |
|
24/08/15 22:00:00 |
2,182,382 1,209,480,727.53 |
PAYPAL HOLDINGS INC. US70450Y1038 |
67.94 | 2.72% 1.80 |
|
24/08/15 22:00:00 |
12,968,279 878,611,191.60 |
FORD MOTOR COMPANY US3453708600 |
10.46 | 2.75% 0.28 |
|
24/08/15 22:00:18 |
41,597,908 434,539,806.95 |
CVS HEALTH CORPORATION US1266501006 |
57.56 | 2.80% 1.57 |
|
24/08/15 22:00:02 |
10,041,033 572,156,288.90 |
GENERAL MOTORS CORP US37045V1008 |
44.86 | 2.87% 1.25 |
|
24/08/15 22:00:02 |
12,913,939 579,941,292.62 |
WALT DISNEY COMPANY (THE) US2546871060 |
88.79 | 2.89% 2.49 |
|
24/08/15 22:02:05 |
12,400,986 1,095,504,019.47 |
SALESFORCE INC. US79466L3024 |
262.79 | 2.93% 7.47 |
|
24/08/15 22:00:02 |
5,167,930 1,350,516,539.94 |
TEXAS INSTRUMENTS INC US8825081040 |
201.93 | 3.23% 6.32 |
|
24/08/15 22:00:00 |
5,081,858 1,025,010,336.99 |
QUALCOMM INC. US7475251036 |
173.34 | 3.70% 6.19 |
|
24/08/15 22:00:00 |
10,752,143 1,859,927,870.52 |
INTEL CORP. US4581401001 |
20.69 | 3.87% 0.77 |
|
24/08/15 22:00:00 |
84,814,880 1,748,816,254.15 |
NVIDIA CORP. US67066G1040 |
122.86 | 4.05% 4.78 |
|
24/08/15 22:00:00 |
318,086,673 38,628,378,165.05 |
TARGET CORP US87612E1064 |
141.66 | 4.35% 5.90 |
|
24/08/15 22:00:02 |
4,640,641 657,590,230.54 |
AMAZON.COM INC. US0231351067 |
177.59 | 4.40% 7.49 |
|
24/08/15 22:00:00 |
51,698,513 9,116,626,495.63 |
BOEING CO., THE US0970231058 |
176.41 | 4.69% 7.91 |
|
24/08/15 22:00:02 |
5,942,222 1,034,776,876.08 |
ADVANCED MICRO DEVICES IN... US0079031078 |
147.36 | 4.70% 6.61 |
|
24/08/15 22:00:00 |
43,582,387 6,363,988,238.31 |
NIKE INC. 'B' US6541061031 |
82.50 | 5.07% 3.98 |
|
24/08/15 22:00:01 |
23,583,642 1,933,431,644.55 |
BROADCOM INC. US11135F1012 |
166.13 | 5.35% 8.44 |
|
24/08/15 22:00:00 |
27,944,968 4,613,765,212.21 |
DEERE & CO US2441991054 |
373.26 | 6.26% 21.98 |
|
24/08/15 22:00:02 |
3,184,486 1,183,265,608.01 |
TESLA INC. US88160R1014 |
214.14 | 6.34% 12.76 |
|
24/08/15 22:00:00 |
89,848,530 19,131,921,513.40 |
WALMART INC. US9311421039 |
73.18 | 6.58% 4.52 |
|
24/08/15 22:00:02 |
49,567,500 3,632,471,754.45 |
CISCO SYSTEMS INC US17275R1023 |
48.53 | 6.80% 3.09 |
|
24/08/15 22:00:00 |
45,976,376 2,249,358,987.42 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.