2024/09/18 15:30:10 | |
---|---|
Price | |
2,707.14 USD | |
Difference | 0.12% (3.15) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,707.56 USD |
High | 2,707.93 USD |
Low | 2,707.05 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 27,372,305 |
Volume (pcs) | 74,113,019,073 |
Name | Price | +|- (%) | Trend |
TESLA INC. | 231.10 | +1.37 | |
WALT DISNE... | 93.65 | +0.85 | |
BLACKROCK ... | 911.81 | +0.81 | |
PFIZER INC | 30.03 | +0.67 | |
BROADCOM I... | 163.5476 | +0.66 |
Name | Price | +|- (%) | Trend |
STARBUCKS ... | 95.44 | -1.04 | |
BRISTOL-MY... | 49.005 | -0.98 | |
NEXTERA EN... | 84.22 | -0.88 | |
ACCENTURE ... | 334.49 | -0.76 | |
MEDTRONIC ... | 87.975 | -0.74 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 15:30:11 | |
---|---|
Price | |
2,707.05 USD | |
Difference | 0.11% (3.06) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,707.56 USD |
High | 2,707.93 USD |
Low | 2,707.05 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 27,372,305 |
Volume (pcs) | 74,113,019,073 |
6m | 1Y | 3Y | |
Perf (%) | +11.73% | +29.36% | +32.70% |
Perf (abs.) | +283.96 | +613.73 | +666.37 |
Beta | - | - | - |
Volatility | 14.93 | 13.87 | 18.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,696.37 USD (1,294,331,794) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,656.90 USD (1,265,729,533) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,612.79 USD (1,266,224,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,402.63 USD (1,201,150,361) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
WELLS FARGO & COMPANY US9497461015 |
54.51 | 1.34% 0.72 |
|
24/09/17 22:00:38 |
15,885,201 867,858,877.43 |
WALT DISNEY COMPANY (THE) US2546871060 |
93.65 | 0.85% 0.79 |
|
24/09/18 15:30:06 |
40,988 3,819,076.56 |
WALMART INC. US9311421039 |
78.60 | 0.00% 0.00 |
|
24/09/18 15:30:10 |
286,985 22,559,017.95 |
VISA INC. US92826C8394 |
291.925 | 0.13% 0.37 |
|
24/09/18 15:30:05 |
89,160 26,020,636.31 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
44.125 | 0.10% 0.05 |
|
24/09/18 15:30:10 |
317,158 13,985,217.54 |
UNITEDHEALTH GROUP INC. US91324P1021 |
575.01 | -0.51% -2.95 |
|
24/09/18 15:30:11 |
44,185 25,475,796.89 |
UNITED PARCEL SERVICE INC... US9113121068 |
131.44 | 0.60% 0.79 |
|
24/09/18 15:30:11 |
93,957 12,298,808.28 |
UNION PACIFIC CORP US9078181081 |
253.59 | 0.02% 0.04 |
|
24/09/18 15:30:09 |
21,892 5,559,285.34 |
U.S. BANCORP US9029733048 |
44.695 | 0.03% 0.02 |
|
24/09/18 15:30:09 |
39,562 1,770,062.31 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
607.52 | -0.49% -2.97 |
|
24/09/18 15:30:03 |
17,241 10,496,869.32 |
TEXAS INSTRUMENTS INC US8825081040 |
202.255 | 0.43% 0.87 |
|
24/09/18 15:30:10 |
28,017 5,675,302.18 |
TESLA INC. US88160R1014 |
231.16 | 1.44% 3.29 |
|
24/09/18 15:30:12 |
1,406,960 322,632,134.93 |
TARGET CORP US87612E1064 |
152.54 | 0.38% 0.58 |
|
24/09/18 15:30:11 |
27,168 4,142,917.56 |
T-MOBILE US INC. US8725901040 |
202.93 | 0.11% 0.23 |
|
24/09/18 15:30:10 |
25,993 5,270,157.33 |
STARBUCKS CORP US8552441094 |
95.44 | -1.04% -1.00 |
|
24/09/18 15:30:10 |
235,429 22,594,657.44 |
SOUTHERN CO. US8425871071 |
89.595 | -0.06% -0.06 |
|
24/09/18 15:30:10 |
36,208 3,242,531.64 |
SIMON PROPERTY GROUP INC. US8288061091 |
165.02 | 0.41% 0.67 |
|
24/09/18 15:30:10 |
9,962 1,642,691.96 |
SALESFORCE INC. US79466L3024 |
255.315 | 0.21% 0.53 |
|
24/09/18 15:30:07 |
113,299 29,042,074.85 |
RTX CORP. US75513E1010 |
118.875 | 0.12% 0.14 |
|
24/09/18 15:30:06 |
31,840 3,784,671.32 |
QUALCOMM INC. US7475251036 |
169.59 | 0.53% 0.89 |
|
24/09/18 15:30:12 |
160,871 27,220,147.86 |
PROCTER & GAMBLE CO US7427181091 |
175.88 | -0.77% -1.36 |
|
24/09/17 22:00:29 |
4,757,247 837,271,738.75 |
PHILIP MORRIS INTERNATION... US7181721090 |
122.47 | -0.62% -0.76 |
|
24/09/18 15:30:12 |
84,026 10,323,128.37 |
PFIZER INC US7170811035 |
30.03 | 0.67% 0.20 |
|
24/09/18 15:30:12 |
585,988 17,553,753.74 |
PEPSICO INC. US7134481081 |
176.615 | -0.14% -0.26 |
|
24/09/18 15:30:11 |
92,773 16,405,110.05 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.56 | -0.29% -0.21 |
|
24/09/18 15:30:04 |
121,921 8,715,872.83 |
ORACLE CORP US68389X1054 |
167.575 | 0.06% 0.11 |
|
24/09/18 15:30:08 |
45,683 7,652,093.21 |
NVIDIA CORP. US67066G1040 |
115.70 | 0.10% 0.11 |
|
24/09/18 15:30:12 |
8,186,719 946,650,629.07 |
NIKE INC. 'B' US6541061031 |
80.70 | 0.07% 0.06 |
|
24/09/18 15:30:10 |
382,721 30,868,579.96 |
NEXTERA ENERGY INC. US65339F1012 |
84.22 | -0.88% -0.75 |
|
24/09/18 15:30:11 |
135,869 11,477,950.11 |
NETFLIX INC US64110L1061 |
706.77 | -0.02% -0.14 |
|
24/09/18 15:30:11 |
45,241 31,996,796.90 |
MORGAN STANLEY US6174464486 |
100.24 | 0.40% 0.40 |
|
24/09/18 15:30:09 |
39,736 3,977,905.02 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.045 | -0.07% -0.06 |
|
24/09/18 15:30:12 |
81,472 6,115,301.56 |
MICROSOFT CORP. US5949181045 |
434.975 | -0.04% -0.18 |
|
24/09/18 15:30:11 |
386,809 168,468,561.16 |
METLIFE INC. US59156R1086 |
78.555 | 0.35% 0.28 |
|
24/09/18 15:30:06 |
24,872 1,953,960.86 |
META PLATFORMS INC. CLASS... US30303M1027 |
536.5201 | 0.04% 0.21 |
|
24/09/18 15:30:12 |
284,638 152,896,201.42 |
MERCK & CO. INC. US58933Y1055 |
118.29 | 0.28% 0.33 |
|
24/09/17 22:00:32 |
7,915,148 936,482,065.53 |
MEDTRONIC PLC IE00BTN1Y115 |
88.01 | -0.70% -0.62 |
|
24/09/18 15:30:12 |
1,247,934 110,544,327.71 |
MCDONALD'S CORPORATION CO... US5801351017 |
293.565 | -0.06% -0.19 |
|
24/09/18 15:30:06 |
41,505 12,196,690.96 |
MASTERCARD INC. CLASS A US57636Q1040 |
500.895 | -0.02% -0.10 |
|
24/09/18 15:30:07 |
29,114 14,593,161.21 |
LOWES COMPANIES INC. US5486611073 |
256.895 | 0.07% 0.18 |
|
24/09/18 15:30:03 |
23,645 6,078,312.93 |
LOCKHEED MARTIN CORP US5398301094 |
566.33 | -0.12% -0.68 |
|
24/09/18 15:30:11 |
10,426 5,904,314.86 |
LINDE PLC IE000S9YS762 |
470.96 | -0.15% -0.70 |
|
24/09/18 15:30:07 |
22,147 10,443,513.51 |
KRAFT HEINZ CO. US5007541064 |
34.925 | -0.33% -0.12 |
|
24/09/18 15:30:12 |
106,203 3,706,492.12 |
JPMORGAN CHASE & CO US46625H1005 |
209.145 | -0.05% -0.11 |
|
24/09/18 15:30:12 |
122,459 25,600,800.38 |
JOHNSON & JOHNSON US4781601046 |
167.07 | 0.05% 0.08 |
|
24/09/17 22:00:02 |
5,066,586 846,137,738.18 |
INTUIT INC. US4612021034 |
642.575 | -0.35% -2.25 |
|
24/09/18 15:30:01 |
11,193 7,197,081.30 |
INTERNATIONAL BUS MACHINE... US4592001014 |
214.455 | 0.15% 0.33 |
|
24/09/18 15:30:10 |
80,893 17,323,261.43 |
INTEL CORP. US4581401001 |
21.50 | 0.14% 0.03 |
|
24/09/18 15:30:12 |
2,733,468 58,382,104.30 |
HONEYWELL INTERNATIONAL I... US4385161066 |
204.17 | -0.03% -0.07 |
|
24/09/18 15:30:10 |
21,853 4,462,972.64 |
HOME DEPOT INC., THE US4370761029 |
384.42 | 0.31% 1.18 |
|
24/09/18 15:30:06 |
43,690 16,779,309.23 |
GOLDMAN SACHS GROUP INC US38141G1040 |
485.85 | 0.09% 0.46 |
|
24/09/18 15:30:06 |
15,047 7,305,940.86 |
GILEAD SCIENCES INC. US3755581036 |
83.26 | 0.25% 0.21 |
|
24/09/18 15:30:10 |
1,018,206 84,588,859.33 |
GENERAL MOTORS CORP US37045V1008 |
47.8101 | 0.61% 0.29 |
|
24/09/18 15:30:09 |
73,480 3,509,966.37 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
303.90 | 0.02% 0.05 |
|
24/09/18 15:30:00 |
11,171 3,394,779.77 |
GE AEROSPACE US3696043013 |
181.41 | 0.60% 1.08 |
|
24/09/18 15:30:07 |
46,565 8,449,233.43 |
FORD MOTOR COMPANY US3453708600 |
10.93 | 0.28% 0.03 |
|
24/09/18 15:30:02 |
238,434 2,603,004.58 |
FEDEX CORP US31428X1063 |
296.77 | -0.19% -0.57 |
|
24/09/18 15:30:10 |
21,286 6,308,876.87 |
EXXON MOBIL CORPORATION US30231G1022 |
114.18 | 1.30% 1.47 |
|
24/09/17 22:00:41 |
12,202,556 1,390,411,881.41 |
EMERSON ELECTRIC CO. US2910111044 |
104.315 | 0.40% 0.42 |
|
24/09/18 15:30:10 |
29,781 3,102,964.24 |
ELI LILLY AND COMPANY US5324571083 |
906.31 | 0.01% 0.13 |
|
24/09/18 15:30:01 |
33,746 30,591,231.81 |
DUKE ENERGY CORP US26441C2044 |
116.19 | -0.46% -0.54 |
|
24/09/18 15:30:01 |
66,724 7,786,230.94 |
DOW INC. US2605571031 |
51.57 | 0.12% 0.06 |
|
24/09/18 15:30:03 |
41,564 2,146,725.94 |
DEERE & CO US2441991054 |
398.08 | 0.05% 0.20 |
|
24/09/18 15:30:06 |
12,265 4,881,594.71 |
DANAHER CORP. US2358511028 |
272.105 | -0.13% -0.37 |
|
24/09/18 15:30:01 |
21,400 5,811,387.68 |
CVS HEALTH CORPORATION US1266501006 |
57.90 | 0.12% 0.07 |
|
24/09/18 15:30:09 |
68,695 3,975,973.05 |
COSTCO WHOLESALE US22160K1051 |
899.8331 | 0.29% 2.56 |
|
24/09/18 15:30:07 |
16,538 14,881,089.63 |
CONOCOPHILLIPS US20825C1045 |
107.575 | -0.66% -0.72 |
|
24/09/18 15:30:09 |
62,809 6,754,074.63 |
COMCAST CORP. CLASS A US20030N1019 |
39.375 | 0.24% 0.10 |
|
24/09/18 15:30:10 |
142,553 5,610,573.16 |
COLGATE-PALMOLIVE CO US1941621039 |
104.17 | -0.37% -0.39 |
|
24/09/18 15:30:11 |
99,030 10,322,307.39 |
COCA-COLA CO US1912161007 |
71.95 | 0.21% 0.15 |
|
24/09/18 15:30:11 |
215,093 15,463,415.90 |
CITIGROUP INC US1729674242 |
59.67 | 0.64% 0.38 |
|
24/09/18 15:30:09 |
211,362 12,623,246.03 |
CISCO SYSTEMS INC US17275R1023 |
50.54 | -0.14% -0.07 |
|
24/09/18 15:30:12 |
311,145 15,681,131.23 |
CHEVRON CORPORATION US1667641005 |
143.24 | -0.12% -0.17 |
|
24/09/18 15:30:11 |
15,899 2,277,343.42 |
CHARTER COMMUN INC US16119P1084 |
339.96 | 0.18% 0.61 |
|
24/09/18 15:30:11 |
5,785 1,963,876.84 |
CHARLES SCHWAB CORP. US8085131055 |
63.67 | -0.27% -0.17 |
|
24/09/18 15:30:10 |
49,486 3,146,244.31 |
CATERPILLAR INC US1491231015 |
354.675 | 0.28% 0.99 |
|
24/09/18 15:30:06 |
22,176 7,871,968.68 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.24 | 0.11% 0.16 |
|
24/09/18 15:30:01 |
12,496 1,817,286.12 |
BROADCOM INC. US11135F1012 |
163.5476 | 0.66% 1.08 |
|
24/09/18 15:30:11 |
356,522 58,291,675.47 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.015 | -0.96% -0.48 |
|
24/09/18 15:30:12 |
37,363 1,836,563.35 |
BOOKING HOLDINGS INC. US09857L1089 |
4,044.00 | 0.04% 1.57 |
|
24/09/18 15:30:11 |
1,874 7,587,010.32 |
BOEING CO., THE US0970231058 |
157.1519 | 0.49% 0.76 |
|
24/09/18 15:30:09 |
132,720 20,818,842.21 |
BLACKROCK INC. US09247X1019 |
911.81 | 0.81% 7.29 |
|
24/09/18 15:30:00 |
7,974 7,267,244.95 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
458.08 | 0.31% 1.40 |
|
24/09/18 15:30:03 |
15,736 7,207,087.62 |
BANK OF NEW YORK MELLON C... US0640581007 |
70.52 | -0.41% -0.29 |
|
24/09/18 15:30:12 |
172,922 12,214,908.65 |
BANK OF AMERICA CORP. US0605051046 |
39.67 | 0.30% 0.12 |
|
24/09/18 15:30:11 |
570,378 22,586,336.09 |
AT&T INC. US00206R1023 |
21.895 | 0.53% 0.12 |
|
24/09/18 15:30:11 |
75,160 1,634,206.30 |
APPLE INC US0378331005 |
218.01 | 0.56% 1.22 |
|
24/09/18 15:30:12 |
1,184,670 257,415,757.65 |
AMGEN INC. US0311621009 |
333.55 | 0.23% 0.75 |
|
24/09/18 15:30:05 |
19,612 6,548,081.33 |
AMERICAN TOWER CORP US03027X1000 |
239.17 | -0.12% -0.28 |
|
24/09/18 15:30:10 |
17,908 4,277,335.82 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.84 | 0.33% 0.24 |
|
24/09/18 15:30:10 |
22,875 1,686,120.59 |
AMERICAN EXPRESS CO US0258161092 |
264.06 | -0.50% -1.34 |
|
24/09/18 15:30:05 |
37,740 9,980,096.46 |
AMAZON.COM INC. US0231351067 |
186.30 | -0.31% -0.58 |
|
24/09/18 15:30:12 |
698,426 130,347,112.38 |
ALTRIA GROUP INC. US02209S1033 |
50.515 | 0.03% 0.02 |
|
24/09/18 15:30:09 |
179,391 9,061,479.91 |
ALPHABET INC. CLASS C US02079K1079 |
160.8598 | 0.36% 0.58 |
|
24/09/18 15:30:12 |
444,487 71,639,830.93 |
ADVANCED MICRO DEVICES IN... US0079031078 |
150.9809 | 0.11% 0.16 |
|
24/09/18 15:30:12 |
383,142 57,816,404.84 |
ADOBE INC. US00724F1012 |
517.58 | 0.50% 2.55 |
|
24/09/18 15:30:12 |
56,259 29,069,140.26 |
ACCENTURE PLC IE00B4BNMY34 |
334.49 | -0.76% -2.55 |
|
24/09/18 15:30:08 |
76,055 25,476,197.33 |
ABBVIE INC. US00287Y1091 |
193.45 | -1.16% -2.28 |
|
24/09/17 22:00:02 |
3,534,110 683,715,229.03 |
ABBOTT LABS US0028241000 |
118.13 | 0.43% 0.50 |
|
24/09/17 22:01:16 |
4,982,543 587,827,987.90 |
3M COMPANY US88579Y1010 |
133.32 | -0.19% -0.25 |
|
24/09/18 15:30:09 |
39,965 5,325,623.39 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.