Look for:

Products

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/08/15 22:52:58
Price
2,672.43 USD
Difference 1.74% (45.73)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,651.01 USD
High2,673.19 USD
Low2,649.10 USD
Close (prev. day)2,626.70 USD
Trading volume (m)1,447,933,535
Volume (pcs)3,858,832,489,391

Top 5

Name   Price +|- (%)   Trend
CISCO SYST... 48.53 +6.80
WALMART IN... 73.18 +6.58
TESLA INC. 214.14 +6.34
DEERE & CO 373.26 +6.26
BROADCOM I... 166.13 +5.35

Flop 5

Name   Price +|- (%)   Trend
VERIZON CO... 40.04 -2.10
T-MOBILE U... 194.63 -0.95
MONDELEZ I... 70.28 -1.29
AT&T INC. 19.09 -2.75
AMERICAN T... 218.06 -2.29

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/08/16 en Week Ahead PDF Download
2024/08/12 en Global Equity Ratings PDF Download
2024/08/09 en Week Ahead PDF Download
2024/08/02 en Week Ahead PDF Download
2024/08/01 en US interest rate cut looming PDF Download


2024/08/15 22:52:58
Price
2,672.43 USD
Difference 1.74% (45.73)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,651.01 USD
High2,673.19 USD
Low2,649.10 USD
Close (prev. day)2,626.70 USD
Trading volume (m)1,447,933,535
Volume (pcs)3,858,832,489,391

Performance and Risk

6m1Y3Y
Perf (%)+12.20%+28.92%+30.39%
Perf (abs.)+290.63+599.57+622.90
Beta---
Volatility14.6813.6318.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,609.08 USD (1,296,594,824)
Ø price 30 days | Ø volume 30 days (pcs.)2,642.52 USD (1,512,616,116)
Ø price 100 days | Ø volume 100 days (pcs.)2,553.16 USD (1,237,291,677)
Ø price 250 days | Ø volume 250 days (pcs.)2,346.01 USD (1,187,435,391)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
127.16 0.78%
0.99
 
24/08/15
22:00:02
3,359,903
426,601,345.11
ABBOTT LABS
US0028241000
110.94 0.96%
1.05
 
24/08/15
22:00:02
7,458,612
825,714,838.57
ABBVIE INC.
US00287Y1091
193.40 0.21%
0.40
 
24/08/15
22:00:02
4,719,856
909,622,785.93
ACCENTURE PLC
IE00B4BNMY34
325.13 1.66%
5.30
 
24/08/15
22:00:02
2,271,669
737,362,158.23
ADOBE INC.
US00724F1012
554.16 2.66%
14.37
 
24/08/15
22:00:00
2,182,382
1,209,480,727.53
ADVANCED MICRO DEVICES IN...
US0079031078
147.36 4.70%
6.61
 
24/08/15
22:00:00
43,582,387
6,363,988,238.31
ALPHABET INC. CLASS C
US02079K1079
163.17 0.70%
1.14
 
24/08/15
22:00:00
18,392,452
2,992,906,473.44
ALTRIA GROUP INC.
US02209S1033
50.74 -0.88%
-0.45
 
24/08/15
22:00:01
8,382,523
426,249,627.67
AMAZON.COM INC.
US0231351067
177.59 4.40%
7.49
 
24/08/15
22:00:00
51,698,513
9,116,626,495.63
AMERICAN EXPRESS CO
US0258161092
249.50 2.35%
5.74
 
24/08/15
22:00:02
2,656,834
659,537,161.05
AMERICAN INTERNATIONAL GR...
US0268747849
73.42 0.70%
0.51
 
24/08/15
22:00:01
3,019,275
221,781,001.29
AMERICAN TOWER CORP
US03027X1000
218.06 -2.29%
-5.12
 
24/08/15
22:00:02
1,858,378
406,185,636.31
AMGEN INC.
US0311621009
325.39 0.82%
2.66
 
24/08/15
22:00:00
1,886,982
613,758,558.25
APPLE INC
US0378331005
224.72 1.35%
3.00
 
24/08/15
22:00:00
46,414,013
10,422,279,814.16
AT&T INC.
US00206R1023
19.09 -2.75%
-0.54
 
24/08/15
22:02:07
42,608,086
814,869,506.85
BANK OF AMERICA CORP.
US0605051046
39.03 0.57%
0.22
 
24/08/15
22:00:02
37,379,822
1,467,730,350.70
BANK OF NEW YORK MELLON C...
US0640581007
64.98 1.36%
0.87
 
24/08/15
22:00:02
3,811,144
247,574,116.29
BERKSHIRE HATHAWAY INC. C...
US0846707026
440.84 0.54%
2.37
 
24/08/15
22:00:25
3,226,437
1,422,963,222.71
BLACKROCK INC.
US09247X1019
872.06 1.70%
14.54
 
24/08/15
22:00:02
520,789
453,449,592.98
BOEING CO., THE
US0970231058
176.41 4.69%
7.91
 
24/08/15
22:00:02
5,942,222
1,034,776,876.08
BOOKING HOLDINGS INC.
US09857L1089
3,634.67 1.74%
62.09
 
24/08/15
22:00:00
201,779
731,537,819.02
BRISTOL-MYERS SQUIBB CO.
US1101221083
49.11 1.45%
0.70
 
24/08/15
22:00:02
13,140,572
644,317,925.90
BROADCOM INC.
US11135F1012
166.13 5.35%
8.44
 
24/08/15
22:00:00
27,944,968
4,613,765,212.21
CAPITAL ONE FINANCIAL COR...
US14040H1059
137.11 0.85%
1.16
 
24/08/15
22:00:02
2,374,490
326,012,015.68
CATERPILLAR INC
US1491231015
345.64 2.38%
8.05
 
24/08/15
22:00:02
3,232,783
1,116,924,981.24
CHARLES SCHWAB CORP.
US8085131055
65.23 -0.20%
-0.13
 
24/08/15
22:00:01
7,612,773
495,929,582.51
CHARTER COMMUN INC
US16119P1084
352.01 0.22%
0.79
 
24/08/15
22:00:00
651,651
229,096,379.03
CHEVRON CORPORATION
US1667641005
146.80 1.47%
2.13
 
24/08/15
22:02:33
6,304,232
925,385,593.41
CISCO SYSTEMS INC
US17275R1023
48.53 6.80%
3.09
 
24/08/15
22:00:00
45,976,376
2,249,358,987.42
CITIGROUP INC
US1729674242
60.52 2.09%
1.24
 
24/08/15
22:00:01
14,159,031
857,458,923.88
COCA-COLA CO
US1912161007
68.65 0.10%
0.07
 
24/08/15
22:00:02
11,285,120
774,921,544.00
COLGATE-PALMOLIVE CO
US1941621039
101.44 -0.72%
-0.74
 
24/08/15
22:00:02
3,303,416
335,383,002.64
COMCAST CORP. CLASS A
US20030N1019
39.52 1.31%
0.51
 
24/08/15
22:00:00
17,290,991
680,137,048.33
CONOCOPHILLIPS
US20825C1045
111.23 1.74%
1.90
 
24/08/15
22:00:02
6,307,107
699,375,980.41
COSTCO WHOLESALE
US22160K1051
877.35 1.70%
14.64
 
24/08/15
22:00:00
1,923,809
1,684,123,707.31
CVS HEALTH CORPORATION
US1266501006
57.56 2.80%
1.57
 
24/08/15
22:00:02
10,041,033
572,156,288.90
DANAHER CORP.
US2358511028
269.33 0.47%
1.25
 
24/08/15
22:00:02
1,653,543
444,508,181.73
DEERE & CO
US2441991054
373.26 6.26%
21.98
 
24/08/15
22:00:02
3,184,486
1,183,265,608.01
DOW INC.
US2605571031
53.87 2.10%
1.11
 
24/08/15
22:00:02
3,501,579
188,518,783.23
DUKE ENERGY CORP
US26441C2044
113.11 -0.31%
-0.35
 
24/08/15
22:00:02
2,658,325
300,250,067.04
ELI LILLY AND COMPANY
US5324571083
931.58 -0.01%
-0.10
 
24/08/15
22:00:02
3,079,984
2,860,599,457.22
EMERSON ELECTRIC CO.
US2910111044
104.29 0.77%
0.80
 
24/08/15
22:00:02
3,309,702
345,920,960.64
EXXON MOBIL CORPORATION
US30231G1022
118.73 -0.18%
-0.22
 
24/08/15
22:02:40
11,579,432
1,376,319,901.47
FEDEX CORP
US31428X1063
284.18 0.30%
0.85
 
24/08/15
22:00:02
1,292,881
368,386,081.79
FORD MOTOR COMPANY
US3453708600
10.46 2.75%
0.28
 
24/08/15
22:00:18
41,597,908
434,539,806.95
GE AEROSPACE
US3696043013
169.94 1.18%
1.99
 
24/08/15
22:00:02
4,162,516
706,731,409.36
GENERAL DYNAMICS CORPORAT...
US3695501086
295.95 0.76%
2.22
 
24/08/15
22:00:02
890,703
263,023,039.65
GENERAL MOTORS CORP
US37045V1008
44.86 2.87%
1.25
 
24/08/15
22:00:02
12,913,939
579,941,292.62
GILEAD SCIENCES INC.
US3755581036
74.34 0.27%
0.20
 
24/08/15
22:00:00
5,196,720
385,856,685.63
GOLDMAN SACHS GROUP INC
US38141G1040
499.02 0.06%
0.32
 
24/08/15
22:00:02
1,732,298
866,999,206.37
HOME DEPOT INC., THE
US4370761029
360.07 1.24%
4.41
 
24/08/15
22:00:02
3,575,809
1,288,422,534.01
HONEYWELL INTERNATIONAL I...
US4385161066
198.46 0.44%
0.86
 
24/08/15
22:00:00
2,900,232
575,941,579.05
INTEL CORP.
US4581401001
20.69 3.87%
0.77
 
24/08/15
22:00:00
84,814,880
1,748,816,254.15
INTERNATIONAL BUS MACHINE...
US4592001014
193.95 0.85%
1.63
 
24/08/15
22:00:02
2,471,985
479,135,861.41
INTUIT INC.
US4612021034
652.14 2.42%
15.40
 
24/08/15
22:00:00
937,097
609,374,898.90
JOHNSON & JOHNSON
US4781601046
159.09 0.38%
0.61
 
24/08/15
22:00:02
7,237,785
1,150,179,768.22
JPMORGAN CHASE & CO
US46625H1005
211.55 0.62%
1.31
 
24/08/15
22:00:02
7,001,005
1,482,358,902.42
KRAFT HEINZ CO.
US5007541064
34.19 -0.87%
-0.30
 
24/08/15
22:00:00
6,176,290
211,611,988.97
LINDE PLC
IE000S9YS762
456.14 1.10%
4.96
 
24/08/15
22:00:00
1,105,151
503,292,251.93
LOCKHEED MARTIN CORP
US5398301094
560.29 -0.52%
-2.93
 
24/08/15
22:00:02
974,590
546,059,763.20
LOWES COMPANIES INC.
US5486611073
240.06 1.02%
2.42
 
24/08/15
22:00:02
3,029,526
726,979,781.43
MASTERCARD INC. CLASS A
US57636Q1040
468.71 1.86%
8.55
 
24/08/15
22:00:02
2,130,571
995,951,599.61
MCDONALD'S CORPORATION CO...
US5801351017
274.87 1.37%
3.72
 
24/08/15
22:00:02
2,445,218
670,991,992.00
MEDTRONIC PLC
IE00BTN1Y115
83.65 2.34%
1.91
 
24/08/15
22:00:02
6,743,480
562,231,647.72
MERCK & CO. INC.
US58933Y1055
113.31 -0.24%
-0.27
 
24/08/15
22:00:01
9,685,136
1,095,762,400.04
META PLATFORMS INC. CLASS...
US30303M1027
537.33 2.01%
10.57
 
24/08/15
22:00:00
13,482,141
7,232,704,387.84
METLIFE INC.
US59156R1086
71.73 0.77%
0.55
 
24/08/15
22:00:02
3,970,571
285,827,050.67
MICROSOFT CORP.
US5949181045
421.03 1.00%
4.17
 
24/08/15
22:00:00
20,752,144
8,716,818,303.49
MONDELEZ INTERNATIONAL IN...
US6092071058
70.28 -1.29%
-0.92
 
24/08/15
22:00:00
5,534,794
389,442,164.21
MORGAN STANLEY
US6174464486
100.64 1.21%
1.20
 
24/08/15
22:00:02
5,885,080
592,675,114.87
NETFLIX INC
US64110L1061
663.22 0.23%
1.54
 
24/08/15
22:00:00
3,210,173
2,133,603,202.09
NEXTERA ENERGY INC.
US65339F1012
77.41 -0.77%
-0.60
 
24/08/15
22:00:02
5,946,540
460,310,583.88
NIKE INC. 'B'
US6541061031
82.50 5.07%
3.98
 
24/08/15
22:00:01
23,583,642
1,933,431,644.55
NVIDIA CORP.
US67066G1040
122.86 4.05%
4.78
 
24/08/15
22:00:00
318,086,673
38,628,378,165.05
ORACLE CORP
US68389X1054
136.93 0.98%
1.33
 
24/08/15
22:00:02
4,698,128
641,928,891.84
PAYPAL HOLDINGS INC.
US70450Y1038
67.94 2.72%
1.80
 
24/08/15
22:00:00
12,968,279
878,611,191.60
PEPSICO INC.
US7134481081
172.52 -0.69%
-1.19
 
24/08/15
22:00:00
4,472,137
771,656,139.55
PFIZER INC
US7170811035
28.71 -0.59%
-0.17
 
24/08/15
22:01:27
28,676,776
822,829,466.87
PHILIP MORRIS INTERNATION...
US7181721090
117.89 0.59%
0.69
 
24/08/15
22:00:02
4,422,255
519,620,740.61
PROCTER & GAMBLE CO
US7427181091
167.92 -0.52%
-0.88
 
24/08/15
22:00:02
9,491,625
1,592,864,776.12
QUALCOMM INC.
US7475251036
173.34 3.70%
6.19
 
24/08/15
22:00:00
10,752,143
1,859,927,870.52
RTX CORP.
US75513E1010
118.36 0.60%
0.71
 
24/08/15
22:00:02
5,629,874
664,854,011.93
SALESFORCE INC.
US79466L3024
262.79 2.93%
7.47
 
24/08/15
22:00:02
5,167,930
1,350,516,539.94
SIMON PROPERTY GROUP INC.
US8288061091
157.86 0.66%
1.04
 
24/08/15
22:00:02
1,853,587
294,089,226.10
SOUTHERN CO.
US8425871071
87.01 -0.21%
-0.18
 
24/08/15
22:00:02
2,810,574
244,131,733.62
STARBUCKS CORP
US8552441094
94.88 1.04%
0.98
 
24/08/15
22:00:00
21,109,805
1,987,229,559.53
T-MOBILE US INC.
US8725901040
194.63 -0.95%
-1.86
 
24/08/15
22:00:00
4,673,255
908,135,932.78
TARGET CORP
US87612E1064
141.66 4.35%
5.90
 
24/08/15
22:00:02
4,640,641
657,590,230.54
TESLA INC.
US88160R1014
214.14 6.34%
12.76
 
24/08/15
22:00:00
89,848,530
19,131,921,513.40
TEXAS INSTRUMENTS INC
US8825081040
201.93 3.23%
6.32
 
24/08/15
22:00:00
5,081,858
1,025,010,336.99
THERMO FISHER SCIENTIFIC ...
US8835561023
603.69 0.26%
1.59
 
24/08/15
22:00:01
1,241,073
748,239,665.60
U.S. BANCORP
US9029733048
42.81 1.11%
0.47
 
24/08/15
22:00:01
6,512,747
279,674,388.26
UNION PACIFIC CORP
US9078181081
243.71 1.03%
2.49
 
24/08/15
22:00:02
2,127,983
518,717,788.89
UNITED PARCEL SERVICE INC...
US9113121068
128.55 1.68%
2.13
 
24/08/15
22:00:01
4,448,327
572,684,548.29
UNITEDHEALTH GROUP INC.
US91324P1021
579.61 -0.01%
-0.06
 
24/08/15
22:00:02
2,751,927
1,591,698,714.57
VERIZON COMMUNICATIONS IN...
US92343V1044
40.04 -2.10%
-0.86
 
24/08/15
22:00:01
17,489,607
702,674,661.75
VISA INC.
US92826C8394
266.80 2.17%
5.66
 
24/08/15
22:00:02
7,397,780
1,968,173,444.19
WALMART INC.
US9311421039
73.18 6.58%
4.52
 
24/08/15
22:00:02
49,567,500
3,632,471,754.45
WALT DISNEY COMPANY (THE)
US2546871060
88.79 2.89%
2.49
 
24/08/15
22:02:05
12,400,986
1,095,504,019.47
WELLS FARGO & COMPANY
US9497461015
54.57 1.70%
0.91
 
24/08/15
22:00:06
16,549,362
905,815,466.93



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.