2024/09/18 15:39:41 | |
---|---|
Price | |
2,702.77 USD | |
Difference | -0.05% (-1.22) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,707.56 USD |
High | 2,707.93 USD |
Low | 2,701.51 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 71,412,988 |
Volume (pcs) | 193,190,902,693 |
Name | Price | +|- (%) | Trend |
APPLE INC | 219.09 | +1.06 | |
EMERSON EL... | 104.93 | +0.96 | |
GENERAL MO... | 48.21 | +1.45 | |
TARGET COR... | 153.52 | +1.03 | |
WALT DISNE... | 93.74 | +0.95 |
Name | Price | +|- (%) | Trend |
INTUIT INC... | 636.095 | -1.35 | |
ORACLE COR... | 165.47 | -1.19 | |
NETFLIX IN... | 699.57 | -1.04 | |
ADVANCED M... | 149.31 | -1.00 | |
AMAZON.COM... | 185.36 | -0.81 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/13 | Week Ahead | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/06 | Week Ahead | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/02 | Eurozone and US: Time to cut interest rates |
2024/09/18 15:39:41 | |
---|---|
Price | |
2,702.77 USD | |
Difference | -0.05% (-1.22) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,707.56 USD |
High | 2,707.93 USD |
Low | 2,701.51 USD |
Close (prev. day) | 2,703.99 USD |
Trading volume (m) | 71,412,988 |
Volume (pcs) | 193,190,902,693 |
6m | 1Y | 3Y | |
Perf (%) | +11.73% | +29.36% | +32.70% |
Perf (abs.) | +283.96 | +613.73 | +666.37 |
Beta | - | - | - |
Volatility | 14.93 | 13.87 | 18.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,696.37 USD (1,294,331,794) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,656.90 USD (1,265,729,533) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,612.79 USD (1,266,224,272) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,402.63 USD (1,201,150,361) |
YTD High | date | 2,758.54 USD (2024/07/10) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,758.54 USD (2024/07/10) |
52 Weeks Low | date | 1,932.10 USD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
132.96 | -0.46% -0.61 |
|
24/09/18 15:39:35 |
99,868 13,284,200.22 |
ABBOTT LABS US0028241000 |
117.24 | -0.75% -0.89 |
|
24/09/18 15:39:39 |
179,431 21,045,294.87 |
ABBVIE INC. US00287Y1091 |
193.7323 | 0.15% 0.28 |
|
24/09/18 15:39:30 |
123,295 23,795,556.77 |
ACCENTURE PLC IE00B4BNMY34 |
334.74 | -0.68% -2.30 |
|
24/09/18 15:39:36 |
169,742 56,822,986.50 |
ADOBE INC. US00724F1012 |
513.49 | -0.30% -1.54 |
|
24/09/18 15:39:39 |
176,250 90,870,442.80 |
ADVANCED MICRO DEVICES IN... US0079031078 |
149.31 | -1.00% -1.51 |
|
24/09/18 15:39:41 |
1,358,265 204,214,774.07 |
ALPHABET INC. CLASS C US02079K1079 |
160.65 | 0.23% 0.37 |
|
24/09/18 15:39:41 |
1,041,472 167,472,728.02 |
ALTRIA GROUP INC. US02209S1033 |
50.9255 | 0.84% 0.43 |
|
24/09/18 15:39:41 |
444,630 22,494,537.83 |
AMAZON.COM INC. US0231351067 |
185.42 | -0.78% -1.46 |
|
24/09/18 15:39:42 |
1,821,588 339,200,950.92 |
AMERICAN EXPRESS CO US0258161092 |
264.23 | -0.44% -1.17 |
|
24/09/18 15:39:20 |
159,803 42,225,630.52 |
AMERICAN INTERNATIONAL GR... US0268747849 |
73.6925 | 0.13% 0.09 |
|
24/09/18 15:39:01 |
44,025 3,241,934.08 |
AMERICAN TOWER CORP US03027X1000 |
237.605 | -0.77% -1.85 |
|
24/09/18 15:39:17 |
41,318 9,842,573.01 |
AMGEN INC. US0311621009 |
333.05 | 0.08% 0.25 |
|
24/09/18 15:38:56 |
37,073 12,355,467.60 |
APPLE INC US0378331005 |
219.08 | 1.06% 2.29 |
|
24/09/18 15:39:42 |
4,307,420 940,685,075.29 |
AT&T INC. US00206R1023 |
21.835 | 0.25% 0.06 |
|
24/09/18 15:39:42 |
1,013,985 22,180,137.02 |
BANK OF AMERICA CORP. US0605051046 |
39.59 | 0.10% 0.04 |
|
24/09/18 15:39:40 |
1,406,013 55,619,556.09 |
BANK OF NEW YORK MELLON C... US0640581007 |
71.05 | 0.34% 0.24 |
|
24/09/18 15:39:32 |
255,362 18,045,846.75 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
455.8048 | -0.19% -0.88 |
|
24/09/18 15:39:41 |
183,540 83,923,991.84 |
BLACKROCK INC. US09247X1019 |
909.665 | 0.57% 5.15 |
|
24/09/18 15:39:41 |
16,302 14,831,053.53 |
BOEING CO., THE US0970231058 |
157.1215 | 0.47% 0.73 |
|
24/09/18 15:39:41 |
366,125 57,416,533.59 |
BOOKING HOLDINGS INC. US09857L1089 |
4,039.4199 | -0.07% -3.01 |
|
24/09/18 15:39:13 |
4,241 17,123,248.90 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
49.36 | -0.26% -0.13 |
|
24/09/18 15:39:42 |
281,478 13,776,633.36 |
BROADCOM INC. US11135F1012 |
162.63 | 0.10% 0.16 |
|
24/09/18 15:39:40 |
931,235 152,318,681.80 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
145.625 | 0.38% 0.55 |
|
24/09/18 15:39:37 |
24,989 3,632,163.21 |
CATERPILLAR INC US1491231015 |
354.68 | 0.28% 0.99 |
|
24/09/18 15:39:17 |
110,113 38,999,443.24 |
CHARLES SCHWAB CORP. US8085131055 |
63.8563 | 0.03% 0.02 |
|
24/09/18 15:39:40 |
318,469 20,310,581.84 |
CHARTER COMMUN INC US16119P1084 |
342.25 | 0.85% 2.90 |
|
24/09/18 15:36:16 |
8,226 2,798,289.94 |
CHEVRON CORPORATION US1667641005 |
144.26 | 0.59% 0.85 |
|
24/09/18 15:39:42 |
256,876 36,880,759.72 |
CISCO SYSTEMS INC US17275R1023 |
50.65 | 0.08% 0.04 |
|
24/09/18 15:39:41 |
505,307 25,521,338.40 |
CITIGROUP INC US1729674242 |
59.55 | 0.44% 0.26 |
|
24/09/18 15:39:41 |
464,846 27,700,554.09 |
COCA-COLA CO US1912161007 |
72.315 | 0.72% 0.52 |
|
24/09/18 15:39:41 |
570,427 41,054,534.91 |
COLGATE-PALMOLIVE CO US1941621039 |
104.44 | -0.11% -0.12 |
|
24/09/18 15:39:41 |
157,142 16,379,680.10 |
COMCAST CORP. CLASS A US20030N1019 |
39.6099 | 0.84% 0.33 |
|
24/09/18 15:39:37 |
369,054 14,556,451.24 |
CONOCOPHILLIPS US20825C1045 |
109.10 | 0.75% 0.81 |
|
24/09/18 15:39:42 |
393,846 42,650,794.12 |
COSTCO WHOLESALE US22160K1051 |
899.7526 | 0.28% 2.48 |
|
24/09/18 15:39:35 |
35,915 32,298,433.33 |
CVS HEALTH CORPORATION US1266501006 |
58.2682 | 0.76% 0.44 |
|
24/09/18 15:39:39 |
203,438 11,808,521.33 |
DANAHER CORP. US2358511028 |
271.445 | -0.38% -1.02 |
|
24/09/18 15:39:33 |
65,838 17,804,925.63 |
DEERE & CO US2441991054 |
400.25 | 0.60% 2.37 |
|
24/09/18 15:39:36 |
26,097 10,408,778.24 |
DOW INC. US2605571031 |
51.775 | 0.51% 0.27 |
|
24/09/18 15:39:35 |
74,794 3,865,064.62 |
DUKE ENERGY CORP US26441C2044 |
116.84 | 0.09% 0.11 |
|
24/09/18 15:39:31 |
116,004 13,539,666.75 |
ELI LILLY AND COMPANY US5324571083 |
907.72 | 0.17% 1.54 |
|
24/09/18 15:39:38 |
79,775 72,354,029.77 |
EMERSON ELECTRIC CO. US2910111044 |
104.90 | 0.96% 1.00 |
|
24/09/18 15:39:32 |
58,064 6,064,375.69 |
EXXON MOBIL CORPORATION US30231G1022 |
114.70 | 0.46% 0.52 |
|
24/09/18 15:39:35 |
488,319 55,858,584.33 |
FEDEX CORP US31428X1063 |
297.99 | 0.22% 0.65 |
|
24/09/18 15:39:10 |
47,123 13,990,263.15 |
FORD MOTOR COMPANY US3453708600 |
10.9702 | 0.64% 0.07 |
|
24/09/18 15:39:40 |
1,429,643 15,648,634.75 |
GE AEROSPACE US3696043013 |
181.3897 | 0.59% 1.06 |
|
24/09/18 15:39:38 |
239,760 43,408,119.39 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
305.36 | 0.50% 1.51 |
|
24/09/18 15:39:38 |
21,840 6,646,781.72 |
GENERAL MOTORS CORP US37045V1008 |
48.21 | 1.45% 0.69 |
|
24/09/18 15:39:39 |
467,947 22,495,878.18 |
GILEAD SCIENCES INC. US3755581036 |
83.33 | 0.34% 0.28 |
|
24/09/18 15:39:42 |
1,100,154 91,403,156.19 |
GOLDMAN SACHS GROUP INC US38141G1040 |
484.39 | -0.21% -1.00 |
|
24/09/18 15:39:26 |
40,771 19,750,361.85 |
HOME DEPOT INC., THE US4370761029 |
383.33 | 0.02% 0.09 |
|
24/09/18 15:39:36 |
92,266 35,393,528.50 |
HONEYWELL INTERNATIONAL I... US4385161066 |
204.07 | -0.08% -0.17 |
|
24/09/18 15:39:30 |
95,581 19,510,121.29 |
INTEL CORP. US4581401001 |
21.54 | 0.33% 0.07 |
|
24/09/18 15:39:42 |
6,976,021 149,826,568.56 |
INTERNATIONAL BUS MACHINE... US4592001014 |
214.04 | -0.04% -0.09 |
|
24/09/18 15:39:37 |
163,079 34,920,296.38 |
INTUIT INC. US4612021034 |
636.095 | -1.35% -8.73 |
|
24/09/18 15:39:40 |
26,514 16,978,001.33 |
JOHNSON & JOHNSON US4781601046 |
166.74 | -0.20% -0.33 |
|
24/09/18 15:39:25 |
245,403 40,884,199.81 |
JPMORGAN CHASE & CO US46625H1005 |
208.44 | -0.39% -0.81 |
|
24/09/18 15:39:42 |
373,891 77,938,173.19 |
KRAFT HEINZ CO. US5007541064 |
35.26 | 0.63% 0.22 |
|
24/09/18 15:39:38 |
201,050 7,034,369.45 |
LINDE PLC IE000S9YS762 |
469.78 | -0.40% -1.88 |
|
24/09/18 15:39:23 |
42,833 20,169,236.98 |
LOCKHEED MARTIN CORP US5398301094 |
566.03 | -0.17% -0.98 |
|
24/09/18 15:39:39 |
22,227 12,576,401.50 |
LOWES COMPANIES INC. US5486611073 |
257.0275 | 0.12% 0.31 |
|
24/09/18 15:38:53 |
37,371 9,604,760.58 |
MASTERCARD INC. CLASS A US57636Q1040 |
500.867 | -0.02% -0.12 |
|
24/09/18 15:38:51 |
97,304 48,729,561.66 |
MCDONALD'S CORPORATION CO... US5801351017 |
294.81 | 0.36% 1.06 |
|
24/09/18 15:39:40 |
90,499 26,595,388.54 |
MEDTRONIC PLC IE00BTN1Y115 |
88.3083 | -0.36% -0.32 |
|
24/09/18 15:39:40 |
1,326,809 117,483,405.45 |
MERCK & CO. INC. US58933Y1055 |
118.53 | 0.20% 0.24 |
|
24/09/18 15:39:40 |
1,701,228 201,253,483.37 |
META PLATFORMS INC. CLASS... US30303M1027 |
536.195 | -0.02% -0.12 |
|
24/09/18 15:39:39 |
661,929 355,607,955.65 |
METLIFE INC. US59156R1086 |
78.52 | 0.31% 0.24 |
|
24/09/18 15:39:37 |
42,104 3,305,030.51 |
MICROSOFT CORP. US5949181045 |
432.79 | -0.54% -2.36 |
|
24/09/18 15:39:38 |
896,928 389,577,539.99 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
75.28 | 0.24% 0.18 |
|
24/09/18 15:39:40 |
300,089 22,560,148.04 |
MORGAN STANLEY US6174464486 |
100.08 | 0.24% 0.24 |
|
24/09/18 15:39:26 |
118,550 11,863,712.17 |
NETFLIX INC US64110L1061 |
699.57 | -1.04% -7.34 |
|
24/09/18 15:39:39 |
191,160 134,480,448.20 |
NEXTERA ENERGY INC. US65339F1012 |
84.37 | -0.71% -0.60 |
|
24/09/18 15:39:42 |
421,629 35,506,650.63 |
NIKE INC. 'B' US6541061031 |
80.80 | 0.20% 0.16 |
|
24/09/18 15:39:40 |
616,683 49,748,518.90 |
NVIDIA CORP. US67066G1040 |
114.908 | -0.59% -0.68 |
|
24/09/18 15:39:42 |
19,043,845 2,199,951,344.87 |
ORACLE CORP US68389X1054 |
165.47 | -1.19% -2.00 |
|
24/09/18 15:39:41 |
704,973 117,096,159.85 |
PAYPAL HOLDINGS INC. US70450Y1038 |
71.8799 | 0.15% 0.11 |
|
24/09/18 15:39:39 |
248,964 17,822,481.28 |
PEPSICO INC. US7134481081 |
177.33 | 0.26% 0.46 |
|
24/09/18 15:39:39 |
214,384 37,909,202.85 |
PFIZER INC US7170811035 |
30.051 | 0.74% 0.22 |
|
24/09/18 15:39:42 |
1,627,457 48,862,717.78 |
PHILIP MORRIS INTERNATION... US7181721090 |
122.755 | -0.39% -0.48 |
|
24/09/18 15:39:35 |
237,465 29,073,733.52 |
PROCTER & GAMBLE CO US7427181091 |
175.505 | -0.21% -0.38 |
|
24/09/18 15:39:25 |
205,673 35,989,895.14 |
QUALCOMM INC. US7475251036 |
168.34 | -0.21% -0.36 |
|
24/09/18 15:39:40 |
262,688 44,425,356.71 |
RTX CORP. US75513E1010 |
118.47 | -0.22% -0.26 |
|
24/09/18 15:39:38 |
108,012 12,807,087.54 |
SALESFORCE INC. US79466L3024 |
254.20 | -0.23% -0.59 |
|
24/09/18 15:39:40 |
344,002 87,789,422.84 |
SIMON PROPERTY GROUP INC. US8288061091 |
164.205 | -0.09% -0.14 |
|
24/09/18 15:39:25 |
22,385 3,682,202.71 |
SOUTHERN CO. US8425871071 |
89.47 | -0.20% -0.18 |
|
24/09/18 15:39:39 |
100,167 8,961,276.02 |
STARBUCKS CORP US8552441094 |
96.71 | 0.28% 0.27 |
|
24/09/18 15:39:42 |
452,563 43,479,827.08 |
T-MOBILE US INC. US8725901040 |
201.255 | -0.71% -1.45 |
|
24/09/18 15:39:33 |
118,579 23,908,690.67 |
TARGET CORP US87612E1064 |
153.52 | 1.03% 1.56 |
|
24/09/18 15:39:41 |
50,220 7,677,186.22 |
TESLA INC. US88160R1014 |
227.91 | 0.02% 0.04 |
|
24/09/18 15:39:42 |
6,017,580 1,378,961,607.71 |
TEXAS INSTRUMENTS INC US8825081040 |
202.4672 | 0.53% 1.08 |
|
24/09/18 15:39:35 |
67,073 13,584,663.01 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
605.82 | -0.76% -4.67 |
|
24/09/18 15:39:20 |
58,379 35,315,223.43 |
U.S. BANCORP US9029733048 |
44.915 | 0.53% 0.24 |
|
24/09/18 15:39:31 |
234,322 10,492,338.40 |
UNION PACIFIC CORP US9078181081 |
253.75 | 0.08% 0.20 |
|
24/09/18 15:39:34 |
52,747 13,388,460.76 |
UNITED PARCEL SERVICE INC... US9113121068 |
131.778 | 0.86% 1.13 |
|
24/09/18 15:39:35 |
147,188 19,296,869.24 |
UNITEDHEALTH GROUP INC. US91324P1021 |
575.7325 | -0.39% -2.23 |
|
24/09/18 15:39:20 |
165,490 95,097,903.26 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
44.175 | 0.22% 0.10 |
|
24/09/18 15:39:39 |
705,141 31,101,607.41 |
VISA INC. US92826C8394 |
291.23 | -0.11% -0.33 |
|
24/09/18 15:39:39 |
207,723 60,580,387.24 |
WALMART INC. US9311421039 |
78.612 | 0.02% 0.01 |
|
24/09/18 15:39:40 |
560,804 44,065,477.78 |
WALT DISNEY COMPANY (THE) US2546871060 |
93.69 | 0.89% 0.83 |
|
24/09/18 15:39:42 |
809,523 75,867,133.04 |
WELLS FARGO & COMPANY US9497461015 |
54.65 | 0.26% 0.14 |
|
24/09/18 15:39:41 |
314,979 17,136,722.65 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.