Look for:

Products

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/09/18 15:39:41
Price
2,702.77 USD
Difference -0.05% (-1.22)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,707.56 USD
High2,707.93 USD
Low2,701.51 USD
Close (prev. day)2,703.99 USD
Trading volume (m)71,412,988
Volume (pcs)193,190,902,693

Top 5

Name   Price +|- (%)   Trend
APPLE INC 219.09 +1.06
EMERSON EL... 104.93 +0.96
GENERAL MO... 48.21 +1.45
TARGET COR... 153.52 +1.03
WALT DISNE... 93.74 +0.95

Flop 5

Name   Price +|- (%)   Trend
INTUIT INC... 636.095 -1.35
ORACLE COR... 165.47 -1.19
NETFLIX IN... 699.57 -1.04
ADVANCED M... 149.31 -1.00
AMAZON.COM... 185.36 -0.81

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/13 en Week Ahead PDF Download
2024/09/11 en Global Equity Ratings PDF Download
2024/09/06 en Week Ahead PDF Download
2024/09/05 en Global Equity Ratings PDF Download
2024/09/02 en Eurozone and US: Time to cut interest rates PDF Download


2024/09/18 15:39:41
Price
2,702.77 USD
Difference -0.05% (-1.22)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,707.56 USD
High2,707.93 USD
Low2,701.51 USD
Close (prev. day)2,703.99 USD
Trading volume (m)71,412,988
Volume (pcs)193,190,902,693

Performance and Risk

6m1Y3Y
Perf (%)+11.73%+29.36%+32.70%
Perf (abs.)+283.96+613.73+666.37
Beta---
Volatility14.9313.8718.56
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,696.37 USD (1,294,331,794)
Ø price 30 days | Ø volume 30 days (pcs.)2,656.90 USD (1,265,729,533)
Ø price 100 days | Ø volume 100 days (pcs.)2,612.79 USD (1,266,224,272)
Ø price 250 days | Ø volume 250 days (pcs.)2,402.63 USD (1,201,150,361)
YTD High | date2,758.54 USD (2024/07/10)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,758.54 USD (2024/07/10)
52 Weeks Low | date1,932.10 USD (2023/10/27)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
132.96 -0.46%
-0.61
 
24/09/18
15:39:35
99,868
13,284,200.22
ABBOTT LABS
US0028241000
117.24 -0.75%
-0.89
 
24/09/18
15:39:39
179,431
21,045,294.87
ABBVIE INC.
US00287Y1091
193.7323 0.15%
0.28
 
24/09/18
15:39:30
123,295
23,795,556.77
ACCENTURE PLC
IE00B4BNMY34
334.74 -0.68%
-2.30
 
24/09/18
15:39:36
169,742
56,822,986.50
ADOBE INC.
US00724F1012
513.49 -0.30%
-1.54
 
24/09/18
15:39:39
176,250
90,870,442.80
ADVANCED MICRO DEVICES IN...
US0079031078
149.31 -1.00%
-1.51
 
24/09/18
15:39:41
1,358,265
204,214,774.07
ALPHABET INC. CLASS C
US02079K1079
160.65 0.23%
0.37
 
24/09/18
15:39:41
1,041,472
167,472,728.02
ALTRIA GROUP INC.
US02209S1033
50.9255 0.84%
0.43
 
24/09/18
15:39:41
444,630
22,494,537.83
AMAZON.COM INC.
US0231351067
185.42 -0.78%
-1.46
 
24/09/18
15:39:42
1,821,588
339,200,950.92
AMERICAN EXPRESS CO
US0258161092
264.23 -0.44%
-1.17
 
24/09/18
15:39:20
159,803
42,225,630.52
AMERICAN INTERNATIONAL GR...
US0268747849
73.6925 0.13%
0.09
 
24/09/18
15:39:01
44,025
3,241,934.08
AMERICAN TOWER CORP
US03027X1000
237.605 -0.77%
-1.85
 
24/09/18
15:39:17
41,318
9,842,573.01
AMGEN INC.
US0311621009
333.05 0.08%
0.25
 
24/09/18
15:38:56
37,073
12,355,467.60
APPLE INC
US0378331005
219.08 1.06%
2.29
 
24/09/18
15:39:42
4,307,420
940,685,075.29
AT&T INC.
US00206R1023
21.835 0.25%
0.06
 
24/09/18
15:39:42
1,013,985
22,180,137.02
BANK OF AMERICA CORP.
US0605051046
39.59 0.10%
0.04
 
24/09/18
15:39:40
1,406,013
55,619,556.09
BANK OF NEW YORK MELLON C...
US0640581007
71.05 0.34%
0.24
 
24/09/18
15:39:32
255,362
18,045,846.75
BERKSHIRE HATHAWAY INC. C...
US0846707026
455.8048 -0.19%
-0.88
 
24/09/18
15:39:41
183,540
83,923,991.84
BLACKROCK INC.
US09247X1019
909.665 0.57%
5.15
 
24/09/18
15:39:41
16,302
14,831,053.53
BOEING CO., THE
US0970231058
157.1215 0.47%
0.73
 
24/09/18
15:39:41
366,125
57,416,533.59
BOOKING HOLDINGS INC.
US09857L1089
4,039.4199 -0.07%
-3.01
 
24/09/18
15:39:13
4,241
17,123,248.90
BRISTOL-MYERS SQUIBB CO.
US1101221083
49.36 -0.26%
-0.13
 
24/09/18
15:39:42
281,478
13,776,633.36
BROADCOM INC.
US11135F1012
162.63 0.10%
0.16
 
24/09/18
15:39:40
931,235
152,318,681.80
CAPITAL ONE FINANCIAL COR...
US14040H1059
145.625 0.38%
0.55
 
24/09/18
15:39:37
24,989
3,632,163.21
CATERPILLAR INC
US1491231015
354.68 0.28%
0.99
 
24/09/18
15:39:17
110,113
38,999,443.24
CHARLES SCHWAB CORP.
US8085131055
63.8563 0.03%
0.02
 
24/09/18
15:39:40
318,469
20,310,581.84
CHARTER COMMUN INC
US16119P1084
342.25 0.85%
2.90
 
24/09/18
15:36:16
8,226
2,798,289.94
CHEVRON CORPORATION
US1667641005
144.26 0.59%
0.85
 
24/09/18
15:39:42
256,876
36,880,759.72
CISCO SYSTEMS INC
US17275R1023
50.65 0.08%
0.04
 
24/09/18
15:39:41
505,307
25,521,338.40
CITIGROUP INC
US1729674242
59.55 0.44%
0.26
 
24/09/18
15:39:41
464,846
27,700,554.09
COCA-COLA CO
US1912161007
72.315 0.72%
0.52
 
24/09/18
15:39:41
570,427
41,054,534.91
COLGATE-PALMOLIVE CO
US1941621039
104.44 -0.11%
-0.12
 
24/09/18
15:39:41
157,142
16,379,680.10
COMCAST CORP. CLASS A
US20030N1019
39.6099 0.84%
0.33
 
24/09/18
15:39:37
369,054
14,556,451.24
CONOCOPHILLIPS
US20825C1045
109.10 0.75%
0.81
 
24/09/18
15:39:42
393,846
42,650,794.12
COSTCO WHOLESALE
US22160K1051
899.7526 0.28%
2.48
 
24/09/18
15:39:35
35,915
32,298,433.33
CVS HEALTH CORPORATION
US1266501006
58.2682 0.76%
0.44
 
24/09/18
15:39:39
203,438
11,808,521.33
DANAHER CORP.
US2358511028
271.445 -0.38%
-1.02
 
24/09/18
15:39:33
65,838
17,804,925.63
DEERE & CO
US2441991054
400.25 0.60%
2.37
 
24/09/18
15:39:36
26,097
10,408,778.24
DOW INC.
US2605571031
51.775 0.51%
0.27
 
24/09/18
15:39:35
74,794
3,865,064.62
DUKE ENERGY CORP
US26441C2044
116.84 0.09%
0.11
 
24/09/18
15:39:31
116,004
13,539,666.75
ELI LILLY AND COMPANY
US5324571083
907.72 0.17%
1.54
 
24/09/18
15:39:38
79,775
72,354,029.77
EMERSON ELECTRIC CO.
US2910111044
104.90 0.96%
1.00
 
24/09/18
15:39:32
58,064
6,064,375.69
EXXON MOBIL CORPORATION
US30231G1022
114.70 0.46%
0.52
 
24/09/18
15:39:35
488,319
55,858,584.33
FEDEX CORP
US31428X1063
297.99 0.22%
0.65
 
24/09/18
15:39:10
47,123
13,990,263.15
FORD MOTOR COMPANY
US3453708600
10.9702 0.64%
0.07
 
24/09/18
15:39:40
1,429,643
15,648,634.75
GE AEROSPACE
US3696043013
181.3897 0.59%
1.06
 
24/09/18
15:39:38
239,760
43,408,119.39
GENERAL DYNAMICS CORPORAT...
US3695501086
305.36 0.50%
1.51
 
24/09/18
15:39:38
21,840
6,646,781.72
GENERAL MOTORS CORP
US37045V1008
48.21 1.45%
0.69
 
24/09/18
15:39:39
467,947
22,495,878.18
GILEAD SCIENCES INC.
US3755581036
83.33 0.34%
0.28
 
24/09/18
15:39:42
1,100,154
91,403,156.19
GOLDMAN SACHS GROUP INC
US38141G1040
484.39 -0.21%
-1.00
 
24/09/18
15:39:26
40,771
19,750,361.85
HOME DEPOT INC., THE
US4370761029
383.33 0.02%
0.09
 
24/09/18
15:39:36
92,266
35,393,528.50
HONEYWELL INTERNATIONAL I...
US4385161066
204.07 -0.08%
-0.17
 
24/09/18
15:39:30
95,581
19,510,121.29
INTEL CORP.
US4581401001
21.54 0.33%
0.07
 
24/09/18
15:39:42
6,976,021
149,826,568.56
INTERNATIONAL BUS MACHINE...
US4592001014
214.04 -0.04%
-0.09
 
24/09/18
15:39:37
163,079
34,920,296.38
INTUIT INC.
US4612021034
636.095 -1.35%
-8.73
 
24/09/18
15:39:40
26,514
16,978,001.33
JOHNSON & JOHNSON
US4781601046
166.74 -0.20%
-0.33
 
24/09/18
15:39:25
245,403
40,884,199.81
JPMORGAN CHASE & CO
US46625H1005
208.44 -0.39%
-0.81
 
24/09/18
15:39:42
373,891
77,938,173.19
KRAFT HEINZ CO.
US5007541064
35.26 0.63%
0.22
 
24/09/18
15:39:38
201,050
7,034,369.45
LINDE PLC
IE000S9YS762
469.78 -0.40%
-1.88
 
24/09/18
15:39:23
42,833
20,169,236.98
LOCKHEED MARTIN CORP
US5398301094
566.03 -0.17%
-0.98
 
24/09/18
15:39:39
22,227
12,576,401.50
LOWES COMPANIES INC.
US5486611073
257.0275 0.12%
0.31
 
24/09/18
15:38:53
37,371
9,604,760.58
MASTERCARD INC. CLASS A
US57636Q1040
500.867 -0.02%
-0.12
 
24/09/18
15:38:51
97,304
48,729,561.66
MCDONALD'S CORPORATION CO...
US5801351017
294.81 0.36%
1.06
 
24/09/18
15:39:40
90,499
26,595,388.54
MEDTRONIC PLC
IE00BTN1Y115
88.3083 -0.36%
-0.32
 
24/09/18
15:39:40
1,326,809
117,483,405.45
MERCK & CO. INC.
US58933Y1055
118.53 0.20%
0.24
 
24/09/18
15:39:40
1,701,228
201,253,483.37
META PLATFORMS INC. CLASS...
US30303M1027
536.195 -0.02%
-0.12
 
24/09/18
15:39:39
661,929
355,607,955.65
METLIFE INC.
US59156R1086
78.52 0.31%
0.24
 
24/09/18
15:39:37
42,104
3,305,030.51
MICROSOFT CORP.
US5949181045
432.79 -0.54%
-2.36
 
24/09/18
15:39:38
896,928
389,577,539.99
MONDELEZ INTERNATIONAL IN...
US6092071058
75.28 0.24%
0.18
 
24/09/18
15:39:40
300,089
22,560,148.04
MORGAN STANLEY
US6174464486
100.08 0.24%
0.24
 
24/09/18
15:39:26
118,550
11,863,712.17
NETFLIX INC
US64110L1061
699.57 -1.04%
-7.34
 
24/09/18
15:39:39
191,160
134,480,448.20
NEXTERA ENERGY INC.
US65339F1012
84.37 -0.71%
-0.60
 
24/09/18
15:39:42
421,629
35,506,650.63
NIKE INC. 'B'
US6541061031
80.80 0.20%
0.16
 
24/09/18
15:39:40
616,683
49,748,518.90
NVIDIA CORP.
US67066G1040
114.908 -0.59%
-0.68
 
24/09/18
15:39:42
19,043,845
2,199,951,344.87
ORACLE CORP
US68389X1054
165.47 -1.19%
-2.00
 
24/09/18
15:39:41
704,973
117,096,159.85
PAYPAL HOLDINGS INC.
US70450Y1038
71.8799 0.15%
0.11
 
24/09/18
15:39:39
248,964
17,822,481.28
PEPSICO INC.
US7134481081
177.33 0.26%
0.46
 
24/09/18
15:39:39
214,384
37,909,202.85
PFIZER INC
US7170811035
30.051 0.74%
0.22
 
24/09/18
15:39:42
1,627,457
48,862,717.78
PHILIP MORRIS INTERNATION...
US7181721090
122.755 -0.39%
-0.48
 
24/09/18
15:39:35
237,465
29,073,733.52
PROCTER & GAMBLE CO
US7427181091
175.505 -0.21%
-0.38
 
24/09/18
15:39:25
205,673
35,989,895.14
QUALCOMM INC.
US7475251036
168.34 -0.21%
-0.36
 
24/09/18
15:39:40
262,688
44,425,356.71
RTX CORP.
US75513E1010
118.47 -0.22%
-0.26
 
24/09/18
15:39:38
108,012
12,807,087.54
SALESFORCE INC.
US79466L3024
254.20 -0.23%
-0.59
 
24/09/18
15:39:40
344,002
87,789,422.84
SIMON PROPERTY GROUP INC.
US8288061091
164.205 -0.09%
-0.14
 
24/09/18
15:39:25
22,385
3,682,202.71
SOUTHERN CO.
US8425871071
89.47 -0.20%
-0.18
 
24/09/18
15:39:39
100,167
8,961,276.02
STARBUCKS CORP
US8552441094
96.71 0.28%
0.27
 
24/09/18
15:39:42
452,563
43,479,827.08
T-MOBILE US INC.
US8725901040
201.255 -0.71%
-1.45
 
24/09/18
15:39:33
118,579
23,908,690.67
TARGET CORP
US87612E1064
153.52 1.03%
1.56
 
24/09/18
15:39:41
50,220
7,677,186.22
TESLA INC.
US88160R1014
227.91 0.02%
0.04
 
24/09/18
15:39:42
6,017,580
1,378,961,607.71
TEXAS INSTRUMENTS INC
US8825081040
202.4672 0.53%
1.08
 
24/09/18
15:39:35
67,073
13,584,663.01
THERMO FISHER SCIENTIFIC ...
US8835561023
605.82 -0.76%
-4.67
 
24/09/18
15:39:20
58,379
35,315,223.43
U.S. BANCORP
US9029733048
44.915 0.53%
0.24
 
24/09/18
15:39:31
234,322
10,492,338.40
UNION PACIFIC CORP
US9078181081
253.75 0.08%
0.20
 
24/09/18
15:39:34
52,747
13,388,460.76
UNITED PARCEL SERVICE INC...
US9113121068
131.778 0.86%
1.13
 
24/09/18
15:39:35
147,188
19,296,869.24
UNITEDHEALTH GROUP INC.
US91324P1021
575.7325 -0.39%
-2.23
 
24/09/18
15:39:20
165,490
95,097,903.26
VERIZON COMMUNICATIONS IN...
US92343V1044
44.175 0.22%
0.10
 
24/09/18
15:39:39
705,141
31,101,607.41
VISA INC.
US92826C8394
291.23 -0.11%
-0.33
 
24/09/18
15:39:39
207,723
60,580,387.24
WALMART INC.
US9311421039
78.612 0.02%
0.01
 
24/09/18
15:39:40
560,804
44,065,477.78
WALT DISNEY COMPANY (THE)
US2546871060
93.69 0.89%
0.83
 
24/09/18
15:39:42
809,523
75,867,133.04
WELLS FARGO & COMPANY
US9497461015
54.65 0.26%
0.14
 
24/09/18
15:39:41
314,979
17,136,722.65



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.