| 2024/09/20 08:00:00 | |
|---|---|
| Price | |
| 37,723.91 JPY | |
| Difference | 1.53% (568.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 37,850.73 JPY |
| High | 37,974.72 JPY |
| Low | 37,654.11 JPY |
| Close (prev. day) | 37,155.33 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MITSUBISHI... | 1,904.50 | +412.82 |
|
| DISCO CORP... | 36,290.00 | +217.87 |
|
| TOKIO MARI... | 5,259.00 | +113.44 |
|
| MITSUBISHI... | 2,952.50 | +104.03 |
|
| MARUBENI C... | 2,301.50 | +102.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KEISEI ELE... | 4,415.00 | -2.73 |
|
| NTT DATA G... | 2,418.50 | -2.48 |
|
| KANSAI EL.... | 2,349.00 | -2.37 |
|
| SHIMIZU CO... | 985.40 | -1.90 |
|
| SCREEN HOL... | 9,956.00 | -1.47 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/09/20 08:00:00 | |
|---|---|
| Price | |
| 37,723.91 JPY | |
| Difference | 1.53% (568.58) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 37,850.73 JPY |
| High | 37,974.72 JPY |
| Low | 37,654.11 JPY |
| Close (prev. day) | 37,155.33 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.70% | +14.23% | +23.68% |
| Perf (abs.) | -2,279.69 | +4,700.13 | +7,223.86 |
| Beta | - | - | - |
| Volatility | 32.19 | 26.27 | 21.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 36,865.66 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 37,342.12 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,368.16 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 36,838.01 JPY (100,190,284) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 31,156.12 JPY (2024/08/05) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,295.00 | 1.27% 79.00 |
|
24/09/20 08:00:00 |
15,066,800 960,076,578.00 |
| AEON CO LTD NPV JP3388200002 |
4,008.00 | -1.01% -41.00 |
|
24/09/20 08:00:00 |
3,375,700 135,558,374.00 |
| AGC INC. JP3112000009 |
4,447.00 | 0.98% 43.00 |
|
24/09/20 08:00:00 |
711,200 31,679,363.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,446.00 | 1.64% 88.00 |
|
24/09/20 08:00:00 |
4,195,900 228,311,217.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,550.50 | -0.48% -7.50 |
|
24/09/20 08:00:00 |
1,310,600 20,426,278.00 |
| AMADA CO LTD JP3122800000 |
1,456.00 | 0.17% 2.50 |
|
24/09/20 08:00:00 |
2,371,600 34,613,172.50 |
| ANA HOLDINGS INC. JP3429800000 |
3,051.00 | -0.10% -3.00 |
|
24/09/20 08:00:00 |
2,620,200 80,004,182.00 |
| AOZORA BANK NPV JP3711200000 |
2,625.00 | 0.29% 7.50 |
|
24/09/20 08:00:00 |
2,121,000 55,792,966.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,569.00 | 0.67% 37.00 |
|
24/09/20 08:00:00 |
1,686,100 94,046,834.00 |
| ASAHI KASEI CORP JP3111200006 |
1,066.50 | 1.47% 15.50 |
|
24/09/20 08:00:00 |
6,972,300 74,286,342.00 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,737.00 | 0.29% 5.00 |
|
24/09/20 08:00:00 |
7,208,300 125,398,908.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,323.00 | 0.45% 15.00 |
|
24/09/20 08:00:00 |
3,760,900 125,226,149.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
5,524.00 | 1.64% 89.00 |
|
24/09/20 08:00:00 |
2,603,900 143,902,111.00 |
| CANON INC. JP3242800005 |
4,729.00 | -0.23% -11.00 |
|
24/09/20 08:00:00 |
6,284,200 297,606,268.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,158.00 | 0.30% 3.50 |
|
24/09/20 08:00:00 |
755,500 8,761,445.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,300.00 | 0.03% 1.00 |
|
24/09/20 08:00:00 |
4,284,500 141,363,965.00 |
| CHIBA BANK LTD. JP3511800009 |
1,150.00 | 0.13% 1.50 |
|
24/09/20 08:00:00 |
3,961,700 45,789,028.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,700.00 | -1.05% -18.00 |
|
24/09/20 08:00:00 |
3,307,700 56,443,939.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,849.00 | 0.60% 41.00 |
|
24/09/20 08:00:00 |
2,275,900 156,193,569.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
934.00 | 0.43% 4.00 |
|
24/09/20 08:00:00 |
1,199,000 11,241,004.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,169.00 | -0.60% -19.00 |
|
24/09/20 08:00:00 |
443,500 14,099,876.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
801.30 | -0.63% -5.10 |
|
24/09/20 08:00:00 |
7,336,300 59,161,145.80 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,624.00 | 0.47% 17.00 |
|
24/09/20 08:00:00 |
722,700 26,272,236.00 |
| CYBERAGENT INC. JP3311400000 |
1,049.00 | 0.05% 0.50 |
|
24/09/20 08:00:00 |
2,466,400 25,901,957.50 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,082.00 | -0.04% -2.00 |
|
24/09/20 08:00:00 |
1,189,500 60,589,226.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,641.00 | 0.94% 34.00 |
|
24/09/20 08:00:00 |
3,538,400 129,193,381.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
4,944.00 | -0.12% -6.00 |
|
24/09/20 08:00:00 |
7,381,000 366,117,749.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
17,960.00 | 0.50% 90.00 |
|
24/09/20 08:00:00 |
1,204,800 216,110,815.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,579.00 | -0.56% -26.00 |
|
24/09/20 08:00:00 |
3,132,000 143,708,915.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,041.50 | 1.21% 12.50 |
|
24/09/20 08:00:00 |
7,997,900 83,450,764.50 |
| DENA CO LTD JP3548610009 |
1,621.50 | 0.71% 11.50 |
|
24/09/20 08:00:00 |
930,700 15,064,193.50 |
| DENKA CO. LTD. JP3549600009 |
2,267.00 | 1.05% 23.50 |
|
24/09/20 08:00:00 |
894,500 20,305,974.50 |
| DENSO CORP JP3551500006 |
2,119.50 | 1.78% 37.00 |
|
24/09/20 08:00:00 |
8,051,600 171,533,482.00 |
| DENTSU GROUP INC. JP3551520004 |
4,507.00 | 2.60% 114.00 |
|
24/09/20 08:00:00 |
4,699,100 212,610,696.00 |
| DIC CORP JP3493400000 |
3,117.00 | 1.56% 48.00 |
|
24/09/20 08:00:00 |
362,800 11,334,845.00 |
| DISCO CORPORATION NPV JP3548600000 |
36,290.00 | 2.37% 840.00 |
|
24/09/20 08:00:00 |
4,569,800 1,672,711,870.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,180.00 | 2.31% 117.00 |
|
24/09/20 08:00:00 |
364,600 18,894,440.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,966.50 | 1.26% 37.00 |
|
24/09/20 08:00:00 |
7,303,400 216,074,531.50 |
| EBARA CORP JP3166000004 |
2,078.50 | 2.44% 49.50 |
|
24/09/20 08:00:00 |
3,680,800 76,708,108.50 |
| EISAI CO LTD JP3160400002 |
5,753.00 | -0.05% -3.00 |
|
24/09/20 08:00:00 |
1,103,800 63,738,560.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
788.90 | 3.18% 24.30 |
|
24/09/20 08:00:00 |
28,593,500 225,561,041.10 |
| FANUC CORP. JP3802400006 |
3,965.00 | 3.66% 140.00 |
|
24/09/20 08:00:00 |
5,093,900 201,970,327.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
47,810.00 | 4.16% 1,910.00 |
|
24/09/20 08:00:00 |
3,414,700 1,628,714,330.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,351.00 | 3.58% 289.00 |
|
24/09/20 08:00:00 |
1,078,300 90,238,312.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,762.00 | -0.11% -4.00 |
|
24/09/20 08:00:00 |
5,766,300 217,749,392.00 |
| FUJIKURA NPV JP3811000003 |
4,616.00 | 4.48% 198.00 |
|
24/09/20 08:00:00 |
11,741,100 538,201,047.00 |
| FUJITSU LTD. JP3818000006 |
2,902.50 | -0.68% -20.00 |
|
24/09/20 08:00:00 |
7,667,800 223,433,469.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
3,684.00 | -0.16% -6.00 |
|
24/09/20 08:00:00 |
906,800 33,541,293.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,581.00 | 4.04% 139.00 |
|
24/09/20 08:00:00 |
1,578,900 56,600,348.00 |
| GS YUASA CORP. JP3385820000 |
2,995.50 | 0.60% 18.00 |
|
24/09/20 08:00:00 |
474,100 14,242,250.50 |
| HASEKO CORP JP3768600003 |
1,888.00 | -0.42% -8.00 |
|
24/09/20 08:00:00 |
1,005,400 19,012,768.50 |
| HINO MOTORS LTD. JP3792600003 |
451.60 | 2.36% 10.40 |
|
24/09/20 08:00:00 |
3,571,500 16,149,675.40 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,500.00 | 0.55% 19.00 |
|
24/09/20 08:00:00 |
1,103,900 38,794,544.00 |
| HITACHI LTD. JP3788600009 |
3,672.00 | 0.36% 13.00 |
|
24/09/20 08:00:00 |
22,932,400 847,286,310.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
968.00 | 0.94% 9.00 |
|
24/09/20 08:00:00 |
1,177,500 11,449,458.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,556.50 | 0.84% 13.00 |
|
24/09/20 08:00:00 |
22,960,800 359,940,714.50 |
| HOYA CORP JP3837800006 |
19,735.00 | 2.81% 540.00 |
|
24/09/20 08:00:00 |
1,109,200 218,875,035.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,019.00 | 0.84% 8.50 |
|
24/09/20 08:00:00 |
8,429,900 86,004,262.50 |
| IHI CORP JP3134800006 |
7,024.00 | 1.87% 129.00 |
|
24/09/20 08:00:00 |
5,442,500 386,620,934.00 |
| INPEX CORP. JP3294460005 |
1,941.50 | 1.92% 36.50 |
|
24/09/20 08:00:00 |
7,763,400 150,862,114.50 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,147.50 | -0.51% -11.00 |
|
24/09/20 08:00:00 |
5,056,900 109,240,519.50 |
| ISUZU MOTORS LTD. JP3137200006 |
2,039.00 | 0.64% 13.00 |
|
24/09/20 08:00:00 |
3,394,000 69,273,588.50 |
| ITOCHU CORP. JP3143600009 |
7,651.00 | -0.13% -10.00 |
|
24/09/20 08:00:00 |
6,118,300 469,636,087.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,474.00 | 0.75% 11.00 |
|
24/09/20 08:00:00 |
2,900,500 42,723,593.50 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,469.00 | 0.35% 8.50 |
|
24/09/20 08:00:00 |
3,277,000 81,147,111.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,523.00 | 1.26% 44.00 |
|
24/09/20 08:00:00 |
3,149,200 110,938,314.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,424.00 | 2.04% 28.50 |
|
24/09/20 08:00:00 |
20,829,700 297,090,794.00 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,440.00 | 2.52% 109.00 |
|
24/09/20 08:00:00 |
516,300 22,934,182.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,094.00 | 0.02% 1.00 |
|
24/09/20 08:00:00 |
4,247,800 174,310,772.00 |
| JFE HOLDINGS INC. JP3386030005 |
1,936.50 | 1.60% 30.50 |
|
24/09/20 08:00:00 |
5,496,600 106,562,301.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,237.50 | 0.00% 0.00 |
|
24/09/20 08:00:00 |
1,368,200 16,984,100.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,076.00 | 0.05% 0.50 |
|
24/09/20 08:00:00 |
1,557,400 16,846,496.00 |
| KAJIMA CORP JP3210200006 |
2,708.00 | -0.77% -21.00 |
|
24/09/20 08:00:00 |
3,384,500 92,428,991.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,349.00 | -2.37% -57.00 |
|
24/09/20 08:00:00 |
4,671,800 110,467,712.00 |
| KAO CORP JP3205800000 |
6,880.00 | -0.43% -30.00 |
|
24/09/20 08:00:00 |
1,472,200 101,314,349.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,411.00 | 6.26% 319.00 |
|
24/09/20 08:00:00 |
9,873,500 533,852,090.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,135.00 | -0.09% -2.00 |
|
24/09/20 08:00:00 |
11,135,700 238,114,989.00 |
| KDDI CORP. JP3496400007 |
4,804.00 | -0.19% -9.00 |
|
24/09/20 08:00:00 |
8,727,100 419,085,022.00 |
| KEIO CORP. JP3277800003 |
3,482.00 | 0.52% 18.00 |
|
24/09/20 08:00:00 |
405,700 14,165,822.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
4,415.00 | -2.73% -124.00 |
|
24/09/20 08:00:00 |
892,700 39,597,813.00 |
| KEYENCE CORP JP3236200006 |
68,920.00 | 2.45% 1,650.00 |
|
24/09/20 08:00:00 |
917,900 634,327,370.00 |
| KIKKOMAN CORP JP3240400006 |
1,618.00 | -1.10% -18.00 |
|
24/09/20 08:00:00 |
3,656,200 59,360,514.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,192.50 | 0.46% 10.00 |
|
24/09/20 08:00:00 |
3,107,000 68,070,253.50 |
| KOBE STEEL LTD. JP3289800009 |
1,731.00 | 0.76% 13.00 |
|
24/09/20 08:00:00 |
3,340,100 58,009,727.00 |
| KOMATSU LTD. JP3304200003 |
3,854.00 | 0.76% 29.00 |
|
24/09/20 08:00:00 |
5,667,700 218,889,469.00 |
| KONAMI GROUP CORP. JP3300200007 |
14,250.00 | 0.18% 25.00 |
|
24/09/20 08:00:00 |
750,200 107,195,890.00 |
| KONICA MINOLTA INC. JP3300600008 |
416.60 | 1.26% 5.20 |
|
24/09/20 08:00:00 |
2,173,300 9,090,113.60 |
| KUBOTA CORP JP3266400005 |
2,043.50 | 1.09% 22.00 |
|
24/09/20 08:00:00 |
4,940,900 101,361,985.00 |
| KURARAY CORP LTD. JP3269600007 |
2,083.00 | 1.12% 23.00 |
|
24/09/20 08:00:00 |
4,172,500 86,832,235.00 |
| KYOCERA CORP JP3249600002 |
1,711.00 | -0.38% -6.50 |
|
24/09/20 08:00:00 |
6,665,800 114,341,473.50 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,209.00 | -0.65% -21.00 |
|
24/09/20 08:00:00 |
1,792,300 57,542,462.00 |
| LASERTEC CORP NPV JP3979200007 |
24,560.00 | 4.78% 1,120.00 |
|
24/09/20 08:00:00 |
12,911,400 3,146,592,605.00 |
| LY CORP. JP3933800009 |
409.40 | 1.61% 6.50 |
|
24/09/20 08:00:00 |
15,166,400 62,120,602.10 |
| M3 INC NPV JP3435750009 |
1,453.00 | 1.54% 22.00 |
|
24/09/20 08:00:00 |
4,670,300 67,683,893.00 |
| MARUBENI CORP JP3877600001 |
2,301.50 | 1.19% 27.00 |
|
24/09/20 08:00:00 |
6,268,100 144,866,373.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,469.00 | -1.10% -27.50 |
|
24/09/20 08:00:00 |
869,600 21,550,138.00 |
| MAZDA MOTOR CORP. JP3868400007 |
1,093.50 | 0.78% 8.50 |
|
24/09/20 08:00:00 |
8,266,600 91,129,381.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,640.00 | 0.11% 4.00 |
|
24/09/20 08:00:00 |
1,667,200 60,713,767.00 |
| MERCARI INC NPV JP3921290007 |
2,684.50 | -1.21% -33.00 |
|
24/09/20 08:00:00 |
21,299,900 575,061,471.00 |
| MINEBEA MITSUMI INC JP3906000009 |
2,736.50 | 2.59% 69.00 |
|
24/09/20 08:00:00 |
2,112,600 57,935,269.00 |