2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Instruments in index | 225 |
Type of index | Price Index |
Security type | Index |
Open | 37,621.93 JPY |
High | 38,097.54 JPY |
Low | 37,550.70 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
JTEKT CORP... | 1,260.00 | -9.16 | |
SHIN-ETSU ... | 5,906.00 | -6.37 | |
NTN CORP N... | 306.90 | -2.88 | |
FUJITSU LT... | 2,425.50 | -2.30 | |
HINO MOTOR... | 452.30 | -2.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/02/22 | Global Equity Ratings | ||
2024/01/23 | Minor movements in the euro expected | ||
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings |
2024/04/26 08:00:00 | |
---|---|
Price | |
37,934.76 JPY | |
Difference | 0.81% (306.28) |
ISIN | JP9010C00002 |
Symbol | - |
Country | Japan |
Security type | Index |
Instruments in index | 225 |
Open | 37,621.93 JPY |
High | 38,097.54 JPY |
Low | 37,550.70 JPY |
Close (prev. day) | 37,628.48 JPY |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +23.96% | +33.50% | +30.24% |
Perf (abs.) | +7,332.98 | +9,518.29 | +8,808.53 |
Beta | - | - | - |
Volatility | 17.92 | 17.53 | 18.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37,802.82 JPY (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 39,272.95 JPY (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37,216.90 JPY (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34,231.84 JPY (492,350,036) |
YTD High | date | 41,087.75 JPY (2024/03/22) |
YTD Low | date | 32,693.18 JPY (2024/01/04) |
52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
52 Weeks Low | date | 28,241.67 JPY (2023/04/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTEST CORP JP3122400009 |
5,389.00 | 0.88% 47.00 |
|
24/04/26 08:00:00 |
9,628,500 521,872,749.00 |
AEON CO LTD NPV JP3388200002 |
3,288.00 | -0.12% -4.00 |
|
24/04/26 08:00:00 |
1,492,900 49,121,291.00 |
AGC INC. JP3112000009 |
5,761.00 | 0.65% 37.00 |
|
24/04/26 08:00:00 |
695,300 39,869,912.00 |
AJINOMOTO CORP INC. JP3119600009 |
5,775.00 | 1.57% 89.00 |
|
24/04/26 08:00:00 |
1,700,600 97,753,697.00 |
ALPS ALPINE CO. LTD. JP3126400005 |
1,379.00 | 2.34% 31.50 |
|
24/04/26 08:00:00 |
2,261,400 31,082,872.50 |
AMADA CO LTD JP3122800000 |
1,721.00 | 1.38% 23.50 |
|
24/04/26 08:00:00 |
2,249,300 38,638,130.50 |
ANA HOLDINGS INC. JP3429800000 |
3,060.00 | 0.92% 28.00 |
|
24/04/26 08:00:00 |
2,347,500 71,595,745.00 |
AOZORA BANK NPV JP3711200000 |
2,475.50 | 1.04% 25.50 |
|
24/04/26 08:00:00 |
887,300 21,891,835.50 |
ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,465.00 | 0.90% 49.00 |
|
24/04/26 08:00:00 |
1,993,000 108,555,186.00 |
ASAHI KASEI CORP JP3111200006 |
1,068.00 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
6,179,100 65,851,762.00 |
ASTELLAS PHARMA INC. JP3942400007 |
1,506.00 | 3.51% 51.00 |
|
24/04/26 08:00:00 |
13,564,300 201,302,261.00 |
BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,929.00 | -0.32% -9.50 |
|
24/04/26 08:00:00 |
1,593,900 46,594,401.00 |
BRIDGESTONE CORP NPV JP3830800003 |
6,725.00 | 0.21% 14.00 |
|
24/04/26 08:00:00 |
1,393,600 93,415,991.00 |
CANON INC. JP3242800005 |
4,214.00 | 3.64% 148.00 |
|
24/04/26 08:00:00 |
10,815,600 451,323,789.00 |
CASIO COMPUTER CORP LTD. JP3209000003 |
1,299.00 | 0.12% 1.50 |
|
24/04/26 08:00:00 |
878,100 11,381,073.50 |
CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,566.00 | -0.64% -23.00 |
|
24/04/26 08:00:00 |
2,248,200 80,154,050.00 |
CHIBA BANK LTD. JP3511800009 |
1,334.50 | 1.41% 18.50 |
|
24/04/26 08:00:00 |
1,794,400 23,916,450.50 |
CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,954.50 | -1.36% -27.00 |
|
24/04/26 08:00:00 |
3,061,000 59,694,247.50 |
CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,852.00 | -0.16% -8.00 |
|
24/04/26 08:00:00 |
4,608,300 222,736,798.00 |
CITIZEN WATCH CO. LTD. JP3352400000 |
1,034.00 | 1.27% 13.00 |
|
24/04/26 08:00:00 |
777,900 8,002,170.00 |
COMSYS HOLDINGS CORP NPV JP3305530002 |
3,750.00 | 1.19% 44.00 |
|
24/04/26 08:00:00 |
435,400 16,286,224.00 |
CONCORDIA FINANCIAL GROUP... JP3305990008 |
845.80 | 1.45% 12.10 |
|
24/04/26 08:00:00 |
5,296,200 44,850,062.10 |
CREDIT SAISON CORP LTD. JP3271400008 |
2,882.00 | 2.27% 64.00 |
|
24/04/26 08:00:00 |
886,900 25,341,936.00 |
CYBERAGENT INC. JP3311400000 |
1,029.00 | 5.38% 52.50 |
|
24/04/26 08:00:00 |
10,317,000 104,798,386.50 |
DAI NIPPON PRINTING CORP ... JP3493800001 |
4,555.00 | 1.38% 62.00 |
|
24/04/26 08:00:00 |
1,675,500 76,172,763.00 |
DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,611.00 | 3.82% 133.00 |
|
24/04/26 08:00:00 |
7,807,300 280,977,189.00 |
DAIICHI SANKYO CO LTD JP3475350009 |
5,010.00 | 5.12% 244.00 |
|
24/04/26 08:00:00 |
9,590,300 475,789,030.00 |
DAIKIN INDUSTRIES LTD. JP3481800005 |
21,160.00 | 3.73% 760.00 |
|
24/04/26 08:00:00 |
2,151,000 452,345,245.00 |
DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,350.00 | 1.56% 67.00 |
|
24/04/26 08:00:00 |
1,387,600 60,094,901.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,128.50 | 0.31% 3.50 |
|
24/04/26 08:31:48 |
7,682,200 86,599,791.00 |
DENA CO LTD JP3548610009 |
1,596.50 | 1.66% 26.00 |
|
24/04/26 08:00:00 |
1,021,700 16,129,990.00 |
DENKA CO. LTD. JP3549600009 |
2,295.00 | 0.37% 8.50 |
|
24/04/26 08:00:00 |
359,700 8,229,009.00 |
DENSO CORP JP3551500006 |
2,757.00 | -1.06% -29.50 |
|
24/04/26 08:00:00 |
18,381,000 513,306,315.50 |
DENTSU GROUP INC. JP3551520004 |
4,219.00 | 0.76% 32.00 |
|
24/04/26 08:00:00 |
703,300 29,618,896.00 |
DIC CORP JP3493400000 |
2,915.00 | 1.27% 36.50 |
|
24/04/26 08:00:00 |
225,500 6,557,896.50 |
DOWA HOLDINGS INC. JP3638600001 |
5,802.00 | 2.87% 162.00 |
|
24/04/26 08:00:00 |
288,600 16,591,241.00 |
EAST JAPAN RAILWAY CORP JP3783600004 |
2,878.00 | -0.09% -2.50 |
|
24/04/26 08:00:00 |
2,907,000 83,416,884.50 |
EBARA CORP JP3166000004 |
12,920.00 | 2.26% 285.00 |
|
24/04/26 08:00:00 |
579,800 74,635,925.00 |
EISAI CO. LTD. JP3160400002 |
6,240.00 | -0.30% -19.00 |
|
24/04/26 08:00:00 |
1,179,200 73,230,357.00 |
ENEOS HOLDINGS INC. JP3386450005 |
711.90 | 1.21% 8.50 |
|
24/04/26 08:00:00 |
9,710,200 68,920,902.40 |
FANUC CORP. JP3802400006 |
4,528.00 | 1.64% 73.00 |
|
24/04/26 08:00:00 |
4,506,900 203,073,165.00 |
FAST RETAILING CO LTD NPV JP3802300008 |
41,390.00 | -0.36% -150.00 |
|
24/04/26 08:00:00 |
3,133,100 1,299,790,130.00 |
FUJI ELECTRIC CO. LTD. JP3820000002 |
9,902.00 | -1.13% -113.00 |
|
24/04/26 08:00:00 |
1,841,900 183,334,679.00 |
FUJIFILM HOLDINGS CORP JP3814000000 |
3,328.00 | 0.15% 5.00 |
|
24/04/26 08:00:00 |
2,913,400 96,740,470.00 |
FUJIKURA NPV JP3811000003 |
2,700.00 | 2.60% 68.50 |
|
24/04/26 08:00:00 |
3,289,000 87,855,512.00 |
FUJITSU LTD. JP3818000006 |
2,425.50 | -2.30% -57.00 |
|
24/04/26 08:00:00 |
16,098,600 383,006,403.50 |
FUKUOKA FINANCIAL GROUP JP3805010000 |
4,185.00 | 1.45% 60.00 |
|
24/04/26 08:00:00 |
877,600 36,550,488.00 |
FURUKAWA ELECTRIC CORP LT... JP3827200001 |
3,338.00 | 1.15% 38.00 |
|
24/04/26 08:00:00 |
597,200 19,837,175.00 |
GS YUASA CORP. JP3385820000 |
2,909.50 | -0.43% -12.50 |
|
24/04/26 08:00:00 |
576,100 16,743,240.50 |
HASEKO CORP JP3768600003 |
1,881.50 | 0.83% 15.50 |
|
24/04/26 08:00:00 |
725,100 13,603,326.00 |
HINO MOTORS LTD. JP3792600003 |
452.30 | -2.23% -10.30 |
|
24/04/26 08:00:00 |
5,225,600 23,778,611.40 |
HITACHI CONSTRUCTION MACH... JP3787000003 |
4,365.00 | -0.66% -29.00 |
|
24/04/26 08:00:00 |
1,418,600 61,768,871.00 |
HITACHI LTD. JP3788600009 |
13,475.00 | 1.81% 240.00 |
|
24/04/26 08:00:00 |
2,856,200 383,078,070.00 |
HITACHI ZOSEN CORP. JP3789000001 |
1,205.00 | 0.67% 8.00 |
|
24/04/26 08:00:00 |
1,092,800 13,142,048.00 |
HONDA MOTOR CORP LTD. JP3854600008 |
1,750.50 | 0.26% 4.50 |
|
24/04/26 08:00:00 |
10,209,700 178,142,375.50 |
HOYA CORP JP3837800006 |
18,340.00 | 0.19% 35.00 |
|
24/04/26 08:00:00 |
992,100 180,604,905.00 |
IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,048.00 | 2.49% 25.50 |
|
24/04/26 08:00:00 |
10,564,500 110,520,199.00 |
IHI CORP JP3134800006 |
3,564.00 | 0.71% 25.00 |
|
24/04/26 08:00:00 |
3,539,700 124,509,649.00 |
INPEX CORP. JP3294460005 |
2,373.00 | 0.55% 13.00 |
|
24/04/26 08:00:00 |
6,020,900 143,255,356.00 |
ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
2,239.00 | 1.66% 36.50 |
|
24/04/26 08:00:00 |
2,425,600 53,841,444.50 |
ISUZU MOTORS LTD. JP3137200006 |
1,949.50 | 0.52% 10.00 |
|
24/04/26 08:00:00 |
2,141,800 41,622,725.50 |
ITOCHU CORP. JP3143600009 |
6,898.00 | -0.16% -11.00 |
|
24/04/26 08:00:00 |
2,882,700 199,107,797.00 |
J FRONT RETAILING CO LTD ... JP3386380004 |
1,400.00 | 0.43% 6.00 |
|
24/04/26 08:00:00 |
2,319,700 32,194,091.00 |
JAPAN AIRLINES CO. LTD. JP3705200008 |
2,841.00 | 0.05% 1.50 |
|
24/04/26 08:00:00 |
1,707,600 48,450,457.00 |
JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,794.00 | 0.21% 8.00 |
|
24/04/26 08:00:00 |
2,869,700 108,868,633.00 |
JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,487.00 | -0.20% -3.00 |
|
24/04/26 08:00:00 |
8,094,200 120,777,010.00 |
JAPAN STEEL WORKS LTD. JP3721400004 |
3,767.00 | 0.32% 12.00 |
|
24/04/26 08:00:00 |
735,900 27,656,090.00 |
JAPAN TOBACCO INC NPV JP3726800000 |
4,177.00 | 0.51% 21.00 |
|
24/04/26 08:31:46 |
3,943,100 164,157,160.00 |
JFE HOLDINGS INC. JP3386030005 |
2,336.50 | 0.75% 17.50 |
|
24/04/26 08:00:00 |
2,754,900 64,224,625.00 |
JGC HOLDINGS CORP. JP3667600005 |
1,500.00 | 0.47% 7.00 |
|
24/04/26 08:00:00 |
1,370,600 20,473,993.00 |
JTEKT CORPORATION NPV JP3292200007 |
1,260.00 | -9.16% -127.00 |
|
24/04/26 08:00:00 |
3,999,200 51,436,216.50 |
KAJIMA CORP JP3210200006 |
2,959.00 | 0.87% 25.50 |
|
24/04/26 08:00:00 |
1,098,500 32,420,412.50 |
KANSAI EL. POWER CORP INC... JP3228600007 |
2,301.50 | -0.43% -10.00 |
|
24/04/26 08:00:00 |
4,225,100 96,774,937.00 |
KAO CORP JP3205800000 |
6,385.00 | -0.34% -22.00 |
|
24/04/26 08:00:00 |
1,147,900 73,153,256.00 |
KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
4,713.00 | 1.40% 65.00 |
|
24/04/26 08:00:00 |
1,359,600 63,536,774.00 |
KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,091.50 | 3.77% 76.00 |
|
24/04/26 08:00:00 |
10,041,800 206,962,853.00 |
KDDI CORP. JP3496400007 |
4,380.00 | 0.76% 33.00 |
|
24/04/26 08:00:00 |
4,455,000 194,792,309.00 |
KEIO CORP. JP3277800003 |
3,858.00 | 0.47% 18.00 |
|
24/04/26 08:00:00 |
498,500 19,139,423.00 |
KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,927.00 | 0.97% 57.00 |
|
24/04/26 08:00:00 |
874,300 51,776,469.00 |
KEYENCE CORP JP3236200006 |
69,610.00 | 7.79% 5,030.00 |
|
24/04/26 08:00:00 |
1,377,000 948,669,670.00 |
KIKKOMAN CORP JP3240400006 |
1,958.00 | 1.01% 19.50 |
|
24/04/26 08:00:00 |
2,004,200 39,037,959.50 |
KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,273.00 | 0.04% 1.00 |
|
24/04/26 08:00:00 |
2,864,900 65,068,050.00 |
KOBE STEEL LTD. JP3289800009 |
1,900.00 | 1.06% 20.00 |
|
24/04/26 08:00:00 |
3,518,800 66,371,100.50 |
KOMATSU LTD. JP3304200003 |
4,264.00 | -1.68% -73.00 |
|
24/04/26 08:00:00 |
5,305,600 225,497,819.00 |
KONAMI GROUP CORP. JP3300200007 |
9,456.00 | 2.12% 196.00 |
|
24/04/26 08:00:00 |
370,400 34,880,931.00 |
KONICA MINOLTA INC. JP3300600008 |
519.30 | 0.95% 4.90 |
|
24/04/26 08:00:00 |
2,615,200 13,514,222.70 |
KUBOTA CORP JP3266400005 |
2,461.50 | 1.25% 30.50 |
|
24/04/26 08:00:00 |
2,760,300 67,567,154.50 |
KURARAY CORP LTD. JP3269600007 |
1,720.50 | 0.41% 7.00 |
|
24/04/26 08:00:00 |
1,149,800 19,684,252.50 |
KYOCERA CORP JP3249600002 |
1,927.50 | 0.00% 0.00 |
|
24/04/26 08:00:00 |
4,415,600 85,071,683.00 |
KYOWA KIRIN CO. LTD. JP3256000005 |
2,630.00 | 0.23% 6.00 |
|
24/04/26 08:00:00 |
857,100 22,544,688.50 |
LASERTEC CORP NPV JP3979200007 |
34,080.00 | 2.16% 720.00 |
|
24/04/26 08:00:00 |
6,037,700 2,046,595,100.00 |
LY CORP. JP3933800009 |
378.80 | 1.28% 4.80 |
|
24/04/26 08:00:00 |
15,621,400 58,870,833.30 |
M3 INC NPV JP3435750009 |
1,877.50 | -0.29% -5.50 |
|
24/04/26 08:00:00 |
3,917,400 72,524,703.50 |
MARUBENI CORP JP3877600001 |
2,706.00 | 1.33% 35.50 |
|
24/04/26 08:00:00 |
5,199,100 140,476,139.50 |
MARUI GROUP CORP LTD. JP3870400003 |
2,428.50 | 1.06% 25.50 |
|
24/04/26 08:00:00 |
645,200 15,603,059.50 |
MAZDA MOTOR CORP. JP3868400007 |
1,678.00 | 0.54% 9.00 |
|
24/04/26 08:00:00 |
4,494,100 75,148,153.00 |
MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,499.00 | -0.43% -15.00 |
|
24/04/26 08:00:00 |
748,100 26,129,611.00 |
MERCARI INC NPV JP3921290007 |
1,779.50 | -0.22% -4.00 |
|
24/04/26 08:00:00 |
2,659,800 47,230,234.50 |
MINEBEA MITSUMI INC JP3906000009 |
2,959.50 | 1.13% 33.00 |
|
24/04/26 08:31:47 |
1,442,700 42,608,835.00 |
MITSUBISHI CHEMICAL GROUP... JP3897700005 |
897.30 | 0.10% 0.90 |
|
24/04/26 08:00:00 |
3,506,400 31,388,465.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.