2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 766.68 | +4.31 | |
NVIDIA COR... | 921.40 | +3.77 | |
ADVANCED M... | 155.78 | +3.44 | |
NETFLIX IN... | 596.97 | +3.04 | |
META PLATF... | 465.68 | +3.04 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 299.48 | -3.79 | |
AMERICAN T... | 178.69 | -1.68 | |
KRAFT HEIN... | 35.74 | -1.68 | |
T-MOBILE U... | 162.37 | -1.35 | |
APPLE INC | 181.71 | -0.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
6m | 1Y | 3Y | |
Perf (%) | +19.49% | +29.60% | +29.20% |
Perf (abs.) | +402.14 | +563.16 | +557.27 |
Beta | - | - | - |
Volatility | 12.26 | 12.54 | 18.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,414.52 USD (1,238,995,560) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.85 USD (1,125,049,232) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,366.50 USD (1,133,908,908) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,187.55 USD (1,159,588,447) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,887.64 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.59 | -0.58% -0.56 |
|
24/05/06 22:02:17 |
4,329,454 419,531,392.91 |
ABBOTT LABORATORIES US0028241000 |
105.64 | -0.25% -0.26 |
|
24/05/06 22:00:02 |
3,789,737 400,061,735.97 |
ABBVIE INC. US00287Y1091 |
162.73 | -0.65% -1.06 |
|
24/05/06 22:03:28 |
5,834,562 947,120,604.32 |
ACCENTURE PLC IE00B4BNMY34 |
306.06 | 0.77% 2.35 |
|
24/05/06 22:00:01 |
2,361,453 720,838,098.84 |
ADOBE INC. US00724F1012 |
493.59 | 1.52% 7.41 |
|
24/05/06 22:30:00 |
2,104,030 1,037,437,240.14 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.78 | 3.44% 5.18 |
|
24/05/06 22:30:00 |
44,624,546 6,917,376,586.93 |
ALPHABET INC. CLASS C US02079K1079 |
169.83 | 0.50% 0.84 |
|
24/05/06 22:30:00 |
15,147,906 2,559,521,675.47 |
ALTRIA GROUP INC. US02209S1033 |
43.49 | -0.23% -0.10 |
|
24/05/06 22:00:02 |
9,035,436 393,317,034.21 |
AMAZON.COM INC. US0231351067 |
188.70 | 1.34% 2.49 |
|
24/05/06 22:30:00 |
34,725,295 6,495,655,555.95 |
AMERICAN EXPRESS CO US0258161092 |
217.55 | 1.47% 3.15 |
|
24/05/06 22:26:25 |
898 193,662.25 |
AMERICAN INTERNATIONAL GR... US0268747849 |
79.97 | 1.90% 1.49 |
|
24/05/06 22:00:01 |
4,669,060 372,577,766.31 |
AMERICAN TOWER CORP US03027X1000 |
178.69 | -1.68% -3.05 |
|
24/05/06 22:00:02 |
2,297,894 410,942,204.44 |
AMGEN INC. US0311621009 |
299.48 | -3.79% -11.81 |
|
24/05/06 22:30:00 |
4,717,645 1,418,334,613.56 |
APPLE INC US0378331005 |
181.71 | -0.91% -1.67 |
|
24/05/06 22:30:00 |
78,569,667 14,289,297,096.64 |
AT&T INC. US00206R1023 |
16.99 | 0.83% 0.14 |
|
24/05/06 22:02:13 |
24,182,291 410,301,841.12 |
BANK OF AMERICA CORP. US0605051046 |
37.69 | 1.18% 0.44 |
|
24/05/06 22:00:02 |
28,422,334 1,069,353,769.36 |
BANK OF NEW YORK MELLON C... US0640581007 |
53.38 | 0.79% 0.42 |
|
24/05/06 22:02:01 |
- - |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
376.15 | 1.05% 3.90 |
|
24/05/06 22:26:25 |
28,689 10,760,952.35 |
BLACKROCK INC. US09247X1019 |
774.64 | 1.40% 10.73 |
|
24/05/06 22:00:01 |
450,092 346,920,650.02 |
BOEING CO., THE US0970231058 |
178.35 | -0.80% -1.44 |
|
24/05/06 22:00:02 |
11,913,389 2,135,347,850.40 |
BOOKING HOLDINGS INC. US09857L1089 |
3,598.41 | 0.59% 21.03 |
|
24/05/06 22:30:01 |
349,992 1,247,175,083.01 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.90 | -0.20% -0.09 |
|
24/05/06 22:00:02 |
9,127,651 401,817,003.26 |
BROADCOM INC. US11135F1012 |
1,310.31 | 2.52% 32.20 |
|
24/05/06 22:30:01 |
1,628,708 2,122,804,936.78 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
143.33 | 0.65% 0.92 |
|
24/05/06 22:00:02 |
1,493,572 214,179,734.05 |
CATERPILLAR INC US1491231015 |
342.10 | 1.59% 5.35 |
|
24/05/06 22:00:02 |
1,653,860 564,387,778.29 |
CHARLES SCHWAB CORP. US8085131055 |
71.39 | 1.05% 0.74 |
|
24/05/06 22:26:27 |
1,074 76,134.27 |
CHARTER COMMUN INC US16119P1084 |
271.47 | 2.08% 5.54 |
|
24/05/06 22:30:00 |
1,242,626 337,468,375.16 |
CHEVRON CORPORATION US1667641005 |
162.30 | 1.28% 2.05 |
|
24/05/06 22:02:11 |
8,430,277 1,370,564,002.66 |
CISCO SYSTEMS INC US17275R1023 |
47.11 | -0.02% -0.01 |
|
24/05/06 22:30:00 |
14,162,953 667,496,419.26 |
CITIGROUP INC US1729674242 |
58.33 | 2.08% 1.19 |
|
24/05/06 22:26:28 |
4,572 263,349.58 |
COCA-COLA CO US1912161007 |
57.91 | 0.24% 0.14 |
|
24/05/06 22:26:26 |
17,942 1,035,522.92 |
COLGATE-PALMOLIVE CO US1941621039 |
93.18 | 0.32% 0.30 |
|
24/05/06 22:00:02 |
3,182,027 295,827,758.36 |
COMCAST CORP. CLASS A US20030N1019 |
38.49 | -0.52% -0.20 |
|
24/05/06 22:30:00 |
32,166,449 1,239,847,097.54 |
CONOCOPHILLIPS US20825C1045 |
123.55 | 1.08% 1.32 |
|
24/05/06 22:00:02 |
4,848,582 601,584,529.37 |
COSTCO WHOLESALE CORP US22160K1051 |
756.45 | 1.69% 12.55 |
|
24/05/06 22:30:00 |
1,773,298 1,334,973,561.63 |
CVS HEALTH CORPORATION US1266501006 |
55.97 | 0.13% 0.07 |
|
24/05/06 22:00:02 |
16,620,136 925,806,955.94 |
DANAHER CORP. US2358511028 |
247.40 | -0.39% -0.98 |
|
24/05/06 22:00:02 |
1,741,111 431,268,108.44 |
DEERE & CO US2441991054 |
401.84 | 0.22% 0.88 |
|
24/05/06 22:00:02 |
1,042,754 418,780,244.10 |
DOW INC. US2605571031 |
57.34 | 0.53% 0.30 |
|
24/05/06 22:00:02 |
3,862,633 220,608,043.43 |
DUKE ENERGY CORP US26441C2044 |
93.26 | 0.13% 0.12 |
|
24/05/06 22:26:29 |
111 10,357.20 |
ELI LILLY AND COMPANY US5324571083 |
766.68 | 4.31% 31.71 |
|
24/05/06 22:00:02 |
3,398,280 2,574,862,047.75 |
EMERSON ELECTRIC CO. US2910111044 |
106.24 | -0.28% -0.30 |
|
24/05/06 22:00:02 |
7,467,969 791,434,168.33 |
EXXON MOBIL CORPORATION US30231G1022 |
116.75 | 0.65% 0.75 |
|
24/05/06 22:00:32 |
31,401,260 3,677,017,826.90 |
FEDEX CORP US31428X1063 |
260.29 | -0.14% -0.36 |
|
24/05/06 22:00:02 |
929,625 242,639,426.91 |
FORD MOTOR COMPANY US3453708600 |
12.50 | 0.56% 0.07 |
|
24/05/06 22:00:38 |
29,780,308 372,757,408.19 |
GE AEROSPACE US3696043013 |
167.97 | 2.35% 3.86 |
|
24/05/06 22:00:02 |
4,831,567 809,060,065.99 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
270.80 | 1.18% 3.15 |
|
24/05/06 22:26:26 |
209 56,146.80 |
GENERAL MOTORS CORP US37045V1008 |
45.06 | 0.45% 0.20 |
|
24/05/06 22:00:02 |
10,301,582 465,080,611.46 |
GILEAD SCIENCES INC. US3755581036 |
65.54 | 1.17% 0.76 |
|
24/05/06 22:30:00 |
7,187,265 468,012,885.86 |
GOLDMAN SACHS GROUP INC US38141G1040 |
412.00 | 1.20% 4.90 |
|
24/05/06 22:26:26 |
1,509 618,736.80 |
HOME DEPOT INC., THE US4370761029 |
317.85 | -0.24% -0.75 |
|
24/05/06 22:26:26 |
2,322 738,723.80 |
HONEYWELL INTERNATIONAL I... US4385161066 |
195.00 | -0.41% -0.81 |
|
24/05/06 22:30:01 |
2,257,722 439,993,330.39 |
INTEL CORP. US4581401001 |
30.97 | 0.63% 0.19 |
|
24/05/06 22:30:01 |
36,185,572 1,119,167,090.43 |
INTERNATIONAL BUS MACHINE... US4592001014 |
168.61 | 1.75% 2.90 |
|
24/05/06 22:00:02 |
4,222,266 708,587,886.62 |
INTUIT INC. US4612021034 |
634.64 | 0.85% 5.37 |
|
24/05/06 22:30:01 |
802,889 507,690,987.55 |
JOHNSON & JOHNSON US4781601046 |
148.58 | -0.46% -0.69 |
|
24/05/06 22:00:02 |
5,042,757 749,391,811.63 |
JPMORGAN CHASE & CO US46625H1005 |
178.30 | 0.72% 1.28 |
|
24/05/06 22:26:26 |
1,478 261,409.66 |
KRAFT HEINZ CO. US5007541064 |
35.74 | -1.68% -0.61 |
|
24/05/06 22:30:01 |
8,570,550 306,069,209.64 |
LINDE PLC IE000S9YS762 |
426.62 | 0.71% 3.02 |
|
24/05/06 22:30:01 |
1,533,533 653,034,972.81 |
LOCKHEED MARTIN CORP US5398301094 |
462.78 | 0.19% 0.87 |
|
24/05/06 22:00:02 |
796,391 367,901,134.50 |
LOWES COMPANIES INC. US5486611073 |
231.70 | -0.19% -0.43 |
|
24/05/06 22:00:02 |
1,714,000 398,098,988.33 |
MASTERCARD INC. CLASS A US57636Q1040 |
449.37 | 1.31% 5.79 |
|
24/05/06 22:00:02 |
2,536,211 1,136,415,276.59 |
MCDONALD'S CORPORATION CO... US5801351017 |
269.30 | -0.38% -1.02 |
|
24/05/06 22:00:02 |
2,481,336 670,406,025.09 |
MEDTRONIC PLC IE00BTN1Y115 |
81.76 | 0.09% 0.07 |
|
24/05/06 22:00:02 |
3,676,174 300,362,153.03 |
MERCK & CO. INC. US58933Y1055 |
127.57 | 0.05% 0.06 |
|
24/05/06 22:03:25 |
6,551,962 834,863,669.52 |
META PLATFORMS INC. CLASS... US30303M1027 |
465.68 | 3.04% 13.72 |
|
24/05/06 22:30:00 |
15,094,627 6,951,875,636.29 |
METLIFE INC. US59156R1086 |
71.19 | 1.74% 1.22 |
|
24/05/06 22:00:02 |
3,154,131 223,843,333.36 |
MICROSOFT CORP. US5949181045 |
413.54 | 1.69% 6.88 |
|
24/05/06 22:30:00 |
16,996,639 6,986,615,561.80 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.93 | 0.06% 0.04 |
|
24/05/06 22:30:00 |
5,653,400 394,222,523.67 |
MORGAN STANLEY US6174464486 |
94.79 | 1.23% 1.15 |
|
24/05/06 22:00:02 |
5,105,096 482,091,963.08 |
NETFLIX INC US64110L1061 |
596.97 | 3.04% 17.63 |
|
24/05/06 22:30:01 |
3,686,337 2,182,570,402.55 |
NEXTERA ENERGY INC. US65339F1012 |
66.18 | 1.55% 1.01 |
|
24/05/06 22:26:27 |
12,929 846,316.07 |
NIKE INC. 'B' US6541061031 |
93.36 | 1.31% 1.21 |
|
24/05/06 22:00:02 |
6,696,303 622,663,782.25 |
NVIDIA CORP. US67066G1040 |
921.40 | 3.77% 33.51 |
|
24/05/06 22:30:01 |
37,620,255 34,369,427,863.08 |
ORACLE CORP US68389X1054 |
118.34 | 2.19% 2.54 |
|
24/05/06 22:00:02 |
6,052,397 710,377,161.00 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.61 | -0.14% -0.09 |
|
24/05/06 22:30:00 |
11,257,563 737,213,145.11 |
PEPSICO INC. US7134481081 |
175.82 | -0.19% -0.33 |
|
24/05/06 22:30:00 |
3,576,284 628,365,305.88 |
PFIZER INC US7170811035 |
28.16 | 1.26% 0.35 |
|
24/05/06 22:00:52 |
59,899,707 1,686,705,722.36 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.45 | 0.05% 0.05 |
|
24/05/06 22:00:02 |
4,517,746 439,326,221.32 |
PROCTER & GAMBLE CO US7427181091 |
164.44 | -0.01% -0.02 |
|
24/05/06 22:00:02 |
5,472,549 898,306,725.47 |
QUALCOMM INC. US7475251036 |
181.85 | 1.23% 2.21 |
|
24/05/06 22:30:00 |
6,980,071 1,266,897,969.34 |
RTX CORPORATION US75513E1010 |
94.65 | 0.49% 0.46 |
|
24/05/06 22:26:43 |
5,107 482,888.55 |
SALESFORCE INC. US79466L3024 |
275.63 | 0.72% 1.97 |
|
24/05/06 22:00:02 |
3,744,763 1,031,494,264.38 |
SIMON PROPERTY GROUP INC. US8288061091 |
144.44 | 1.06% 1.51 |
|
24/05/06 22:00:02 |
1,598,753 230,903,579.00 |
SOUTHERN CO. US8425871071 |
70.10 | -0.55% -0.39 |
|
24/05/06 22:26:27 |
416 29,313.80 |
STARBUCKS CORP US8552441094 |
72.90 | -0.29% -0.21 |
|
24/05/06 22:30:01 |
18,632,225 1,364,876,591.71 |
T-MOBILE US INC. US8725901040 |
162.37 | -1.35% -2.23 |
|
24/05/06 22:30:00 |
6,022,396 978,322,970.59 |
TARGET CORP US87612E1064 |
158.35 | 0.20% 0.31 |
|
24/05/06 22:00:01 |
3,314,545 523,140,206.74 |
TESLA INC. US88160R1014 |
184.76 | 1.97% 3.57 |
|
24/05/06 22:30:01 |
84,390,253 15,569,535,029.01 |
TEXAS INSTRUMENTS INC US8825081040 |
181.67 | 1.54% 2.76 |
|
24/05/06 22:30:01 |
4,127,444 747,402,418.79 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.55 | 0.20% 1.17 |
|
24/05/06 22:00:01 |
1,140,684 654,815,849.73 |
U.S. BANCORP US9029733048 |
41.82 | 0.99% 0.41 |
|
24/05/06 22:00:01 |
6,430,201 268,648,294.26 |
UNION PACIFIC CORP US9078181081 |
239.21 | -0.48% -1.15 |
|
24/05/06 22:00:01 |
1,527,724 366,204,718.49 |
UNITED PARCEL SERVICE INC... US9113121068 |
146.67 | 0.16% 0.24 |
|
24/05/06 22:00:01 |
2,073,763 304,268,122.18 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.38 | 0.39% 1.93 |
|
24/05/06 22:00:01 |
2,029,503 1,001,361,471.08 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.33 | 1.13% 0.44 |
|
24/05/06 22:00:01 |
13,348,833 523,956,647.06 |
VISA INC. US92826C8394 |
253.30 | 1.54% 3.85 |
|
24/05/06 22:26:27 |
5,694 1,427,712.65 |
WALMART INC. US9311421039 |
59.87 | 0.08% 0.05 |
|
24/05/06 22:00:01 |
11,119,402 663,892,429.12 |
WALT DISNEY COMPANY (THE) US2546871060 |
116.47 | 2.47% 2.81 |
|
24/05/06 22:00:37 |
16,303,234 1,892,584,489.98 |
WELLS FARGO & COMPANY US9497461015 |
55.90 | 0.40% 0.22 |
|
24/05/06 22:26:27 |
2,043 114,110.45 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.