2024/05/06 17:56:56 | |
---|---|
Price | |
2,453.10 USD | |
Difference | 0.58% (14.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,444.53 USD |
High | 2,454.36 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 374,654,164 |
Volume (pcs) | 918,472,423,474 |
Name | Price | +|- (%) | Trend |
ADVANCED M... | 156.25 | +3.75 | |
NVIDIA COR... | 917.19 | +3.30 | |
ELI LILLY ... | 752.00 | +2.32 | |
CHARTER CO... | 271.815 | +2.21 | |
CONOCOPHIL... | 124.87 | +2.16 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 298.27 | -4.18 | |
KRAFT HEIN... | 35.555 | -2.17 | |
AMERICAN T... | 178.75 | -1.65 | |
T-MOBILE U... | 162.07 | -1.54 | |
ABBVIE INC... | 161.875 | -1.17 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/06 17:56:56 | |
---|---|
Price | |
2,453.10 USD | |
Difference | 0.58% (14.24) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,444.53 USD |
High | 2,454.36 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 374,654,164 |
Volume (pcs) | 918,472,423,474 |
6m | 1Y | 3Y | |
Perf (%) | +18.69% | +29.79% | +28.04% |
Perf (abs.) | +383.98 | +559.72 | +534.08 |
Beta | - | - | - |
Volatility | 12.19 | 12.61 | 18.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,406.20 USD (1,280,477,302) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,426.06 USD (1,124,818,516) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,363.99 USD (1,135,653,493) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,185.36 USD (1,160,288,625) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.9699 | -0.19% -0.18 |
|
24/05/06 17:56:57 |
1,140,177 110,807,846.05 |
ABBOTT LABORATORIES US0028241000 |
105.30 | -0.57% -0.60 |
|
24/05/06 17:56:52 |
829,780 87,702,978.31 |
ABBVIE INC. US00287Y1091 |
161.875 | -1.17% -1.92 |
|
24/05/06 17:56:55 |
2,071,290 335,954,860.58 |
ACCENTURE PLC IE00B4BNMY34 |
304.05 | 0.11% 0.34 |
|
24/05/06 17:56:50 |
695,498 212,253,820.00 |
ADOBE INC. US00724F1012 |
493.21 | 1.45% 7.03 |
|
24/05/06 17:56:48 |
823,997 406,221,702.97 |
ADVANCED MICRO DEVICES IN... US0079031078 |
156.25 | 3.75% 5.65 |
|
24/05/06 17:56:56 |
24,239,831 3,755,285,737.12 |
ALPHABET INC. CLASS C US02079K1079 |
168.586 | -0.24% -0.40 |
|
24/05/06 17:56:56 |
6,197,572 1,045,884,004.74 |
ALTRIA GROUP INC. US02209S1033 |
43.50 | -0.21% -0.09 |
|
24/05/06 17:56:56 |
2,859,219 124,587,320.41 |
AMAZON.COM INC. US0231351067 |
186.695 | 0.26% 0.49 |
|
24/05/06 17:56:57 |
15,184,559 2,825,895,276.27 |
AMERICAN EXPRESS CO US0258161092 |
231.84 | 0.46% 1.07 |
|
24/05/06 17:56:57 |
755,568 175,654,172.57 |
AMERICAN INTERNATIONAL GR... US0268747849 |
79.89 | 1.80% 1.41 |
|
24/05/06 17:56:53 |
1,330,882 105,814,120.46 |
AMERICAN TOWER CORP US03027X1000 |
178.75 | -1.65% -2.99 |
|
24/05/06 17:56:45 |
733,203 131,598,817.22 |
AMGEN INC. US0311621009 |
298.27 | -4.18% -13.02 |
|
24/05/06 17:56:56 |
2,036,049 615,118,994.17 |
APPLE INC US0378331005 |
182.17 | -0.66% -1.21 |
|
24/05/06 17:56:55 |
32,718,358 5,970,465,989.28 |
AT&T INC. US00206R1023 |
16.975 | 0.74% 0.13 |
|
24/05/06 17:56:57 |
9,017,298 153,172,899.80 |
BANK OF AMERICA CORP. US0605051046 |
37.55 | 0.81% 0.30 |
|
24/05/06 17:56:55 |
9,560,704 359,172,247.55 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.125 | 0.22% 0.13 |
|
24/05/06 17:56:51 |
479,362 27,436,699.18 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
402.3861 | 0.38% 1.52 |
|
24/05/06 17:56:52 |
1,599,713 642,857,701.42 |
BLACKROCK INC. US09247X1019 |
767.615 | 0.49% 3.71 |
|
24/05/06 17:56:10 |
137,455 105,611,256.80 |
BOEING CO., THE US0970231058 |
181.63 | 1.02% 1.84 |
|
24/05/06 17:56:53 |
2,141,144 388,620,102.68 |
BOOKING HOLDINGS INC. US09857L1089 |
3,552.865 | -0.69% -24.52 |
|
24/05/06 17:55:43 |
123,887 439,585,718.91 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
44.045 | 0.13% 0.06 |
|
24/05/06 17:56:55 |
3,030,068 134,010,793.17 |
BROADCOM INC. US11135F1012 |
1,299.435 | 1.67% 21.33 |
|
24/05/06 17:56:53 |
464,663 601,057,561.97 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
143.54 | 0.79% 1.13 |
|
24/05/06 17:56:40 |
395,973 56,924,804.34 |
CATERPILLAR INC US1491231015 |
341.20 | 1.32% 4.45 |
|
24/05/06 17:56:34 |
516,105 175,864,844.15 |
CHARLES SCHWAB CORP. US8085131055 |
76.25 | 0.28% 0.21 |
|
24/05/06 17:56:52 |
1,411,466 107,804,592.06 |
CHARTER COMMUN INC US16119P1084 |
271.815 | 2.21% 5.89 |
|
24/05/06 17:56:34 |
328,194 88,925,820.74 |
CHEVRON CORPORATION US1667641005 |
163.26 | 1.88% 3.01 |
|
24/05/06 17:56:52 |
3,012,638 490,364,081.30 |
CISCO SYSTEMS INC US17275R1023 |
47.0814 | -0.08% -0.04 |
|
24/05/06 17:56:45 |
3,190,315 150,806,110.10 |
CITIGROUP INC US1729674242 |
62.475 | 1.55% 0.96 |
|
24/05/06 17:56:57 |
4,031,862 250,856,703.45 |
COCA-COLA CO US1912161007 |
61.945 | -0.36% -0.23 |
|
24/05/06 17:56:48 |
2,406,456 149,386,995.73 |
COLGATE-PALMOLIVE CO US1941621039 |
92.525 | -0.38% -0.36 |
|
24/05/06 17:56:46 |
990,331 91,910,868.91 |
COMCAST CORP. CLASS A US20030N1019 |
38.5925 | -0.25% -0.10 |
|
24/05/06 17:56:55 |
5,252,945 203,518,096.33 |
CONOCOPHILLIPS US20825C1045 |
124.87 | 2.16% 2.64 |
|
24/05/06 17:56:55 |
1,448,353 180,540,539.34 |
COSTCO WHOLESALE CORP US22160K1051 |
748.97 | 0.68% 5.07 |
|
24/05/06 17:56:57 |
476,560 356,872,635.19 |
CVS HEALTH CORPORATION US1266501006 |
55.435 | -0.83% -0.47 |
|
24/05/06 17:56:56 |
5,316,833 295,662,952.37 |
DANAHER CORP. US2358511028 |
247.26 | -0.45% -1.12 |
|
24/05/06 17:56:44 |
444,800 110,532,465.02 |
DEERE & CO US2441991054 |
400.19 | -0.19% -0.77 |
|
24/05/06 17:56:26 |
304,856 122,867,094.88 |
DOW INC. US2605571031 |
56.845 | -0.34% -0.20 |
|
24/05/06 17:56:34 |
1,580,121 90,167,762.93 |
DUKE ENERGY CORP US26441C2044 |
99.925 | -0.33% -0.34 |
|
24/05/06 17:56:51 |
685,464 68,685,653.55 |
ELI LILLY AND COMPANY US5324571083 |
752.00 | 2.32% 17.03 |
|
24/05/06 17:56:41 |
1,184,551 886,202,354.54 |
EMERSON ELECTRIC CO. US2910111044 |
105.67 | -0.82% -0.87 |
|
24/05/06 17:56:56 |
2,890,128 307,424,035.09 |
EXXON MOBIL CORPORATION US30231G1022 |
117.4934 | 1.29% 1.49 |
|
24/05/06 17:56:57 |
7,056,240 827,509,240.35 |
FEDEX CORP US31428X1063 |
261.8851 | 0.47% 1.24 |
|
24/05/06 17:56:35 |
173,389 45,411,718.44 |
FORD MOTOR COMPANY US3453708600 |
12.52 | 0.72% 0.09 |
|
24/05/06 17:56:56 |
12,170,876 152,731,429.90 |
GE AEROSPACE US3696043013 |
167.52 | 2.08% 3.41 |
|
24/05/06 17:56:53 |
1,764,578 294,565,701.83 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
289.83 | 0.59% 1.69 |
|
24/05/06 17:56:14 |
146,535 42,494,409.97 |
GENERAL MOTORS CORP US37045V1008 |
45.09 | 0.51% 0.23 |
|
24/05/06 17:56:55 |
4,401,752 198,957,226.96 |
GILEAD SCIENCES INC. US3755581036 |
64.545 | -0.36% -0.24 |
|
24/05/06 17:56:53 |
1,740,907 112,694,805.46 |
GOLDMAN SACHS GROUP INC US38141G1040 |
442.64 | 1.02% 4.46 |
|
24/05/06 17:56:54 |
775,366 342,957,304.53 |
HOME DEPOT INC., THE US4370761029 |
341.42 | -0.42% -1.43 |
|
24/05/06 17:56:53 |
1,007,275 345,321,846.48 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.49 | -0.67% -1.32 |
|
24/05/06 17:56:43 |
570,735 111,578,694.42 |
INTEL CORP. US4581401001 |
30.938 | 0.53% 0.16 |
|
24/05/06 17:56:53 |
12,981,969 402,583,253.34 |
INTERNATIONAL BUS MACHINE... US4592001014 |
167.60 | 1.14% 1.89 |
|
24/05/06 17:56:50 |
1,322,278 220,953,080.48 |
INTUIT INC. US4612021034 |
628.65 | -0.10% -0.62 |
|
24/05/06 17:56:18 |
196,711 123,867,453.43 |
JOHNSON & JOHNSON US4781601046 |
148.13 | -0.76% -1.14 |
|
24/05/06 17:56:53 |
1,636,083 243,690,498.88 |
JPMORGAN CHASE & CO US46625H1005 |
190.06 | -0.24% -0.45 |
|
24/05/06 17:56:51 |
2,493,778 475,847,588.33 |
KRAFT HEINZ CO. US5007541064 |
35.555 | -2.19% -0.80 |
|
24/05/06 17:56:57 |
2,789,872 99,828,178.75 |
LINDE PLC IE000S9YS762 |
423.93 | 0.08% 0.33 |
|
24/05/06 17:55:56 |
485,117 206,428,770.58 |
LOCKHEED MARTIN CORP US5398301094 |
460.77 | -0.25% -1.14 |
|
24/05/06 17:56:18 |
184,926 85,422,183.13 |
LOWES COMPANIES INC. US5486611073 |
232.08 | -0.02% -0.05 |
|
24/05/06 17:56:56 |
520,034 121,297,149.30 |
MASTERCARD INC. CLASS A US57636Q1040 |
447.155 | 0.81% 3.58 |
|
24/05/06 17:56:28 |
972,695 435,770,825.69 |
MCDONALD'S CORPORATION CO... US5801351017 |
270.95 | 0.23% 0.63 |
|
24/05/06 17:56:43 |
876,769 237,764,014.52 |
MEDTRONIC PLC IE00BTN1Y115 |
81.4015 | -0.35% -0.29 |
|
24/05/06 17:56:50 |
1,095,289 89,528,866.65 |
MERCK & CO. INC. US58933Y1055 |
126.965 | -0.43% -0.55 |
|
24/05/06 17:56:56 |
2,253,762 287,050,730.29 |
META PLATFORMS INC. CLASS... US30303M1027 |
459.74 | 1.72% 7.78 |
|
24/05/06 17:56:56 |
5,983,460 2,733,344,561.20 |
METLIFE INC. US59156R1086 |
70.775 | 1.14% 0.80 |
|
24/05/06 17:56:49 |
788,735 55,804,658.89 |
MICROSOFT CORP. US5949181045 |
409.89 | 0.79% 3.23 |
|
24/05/06 17:56:57 |
5,950,259 2,430,004,375.70 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.315 | -0.82% -0.57 |
|
24/05/06 17:56:56 |
1,587,717 110,665,636.31 |
MORGAN STANLEY US6174464486 |
94.05 | 0.44% 0.41 |
|
24/05/06 17:56:50 |
1,716,086 162,039,320.90 |
NETFLIX INC US64110L1061 |
591.80 | 2.15% 12.46 |
|
24/05/06 17:56:53 |
1,479,316 869,378,936.82 |
NEXTERA ENERGY INC. US65339F1012 |
70.72 | 0.83% 0.58 |
|
24/05/06 17:56:56 |
4,206,822 297,560,007.81 |
NIKE INC. 'B' US6541061031 |
92.78 | 0.68% 0.63 |
|
24/05/06 17:56:52 |
2,024,070 187,825,494.48 |
NVIDIA CORP. US67066G1040 |
917.3378 | 3.32% 29.45 |
|
24/05/06 17:56:57 |
20,739,858 18,859,850,769.24 |
ORACLE CORP US68389X1054 |
116.79 | 0.85% 0.99 |
|
24/05/06 17:56:55 |
1,904,779 221,608,440.48 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.40 | -0.46% -0.30 |
|
24/05/06 17:56:57 |
4,750,249 310,815,803.43 |
PEPSICO INC. US7134481081 |
175.20 | -0.54% -0.95 |
|
24/05/06 17:56:45 |
785,702 138,111,274.06 |
PFIZER INC US7170811035 |
28.10 | 1.04% 0.29 |
|
24/05/06 17:56:57 |
13,866,676 389,484,786.37 |
PHILIP MORRIS INTERNATION... US7181721090 |
96.9556 | -0.46% -0.44 |
|
24/05/06 17:56:56 |
687,303 66,774,524.91 |
PROCTER & GAMBLE CO US7427181091 |
163.385 | -0.65% -1.08 |
|
24/05/06 17:56:50 |
1,496,310 245,396,147.83 |
QUALCOMM INC. US7475251036 |
181.92 | 1.27% 2.28 |
|
24/05/06 17:56:46 |
1,929,983 350,000,344.84 |
RTX CORPORATION US75513E1010 |
102.0154 | 0.61% 0.62 |
|
24/05/06 17:56:56 |
902,584 91,974,740.13 |
SALESFORCE INC. US79466L3024 |
274.76 | 0.40% 1.10 |
|
24/05/06 17:56:56 |
1,050,492 289,620,843.10 |
SIMON PROPERTY GROUP INC. US8288061091 |
144.08 | 0.80% 1.15 |
|
24/05/06 17:56:25 |
463,918 66,994,490.07 |
SOUTHERN CO. US8425871071 |
75.72 | -0.17% -0.13 |
|
24/05/06 17:56:49 |
1,709,066 129,253,620.71 |
STARBUCKS CORP US8552441094 |
73.215 | 0.14% 0.11 |
|
24/05/06 17:56:57 |
7,447,641 547,583,954.81 |
T-MOBILE US INC. US8725901040 |
162.07 | -1.54% -2.53 |
|
24/05/06 17:56:49 |
2,144,990 349,466,332.00 |
TARGET CORP US87612E1064 |
157.169 | -0.55% -0.87 |
|
24/05/06 17:56:56 |
854,588 134,356,081.92 |
TESLA INC. US88160R1014 |
183.4351 | 1.24% 2.25 |
|
24/05/06 17:56:57 |
46,549,272 8,601,901,169.62 |
TEXAS INSTRUMENTS INC US8825081040 |
180.4742 | 0.87% 1.56 |
|
24/05/06 17:56:57 |
1,013,872 182,483,873.84 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
574.0104 | 0.28% 1.63 |
|
24/05/06 17:56:13 |
261,504 150,256,901.33 |
U.S. BANCORP US9029733048 |
41.80 | 0.94% 0.39 |
|
24/05/06 17:56:56 |
1,554,239 64,899,184.46 |
UNION PACIFIC CORP US9078181081 |
239.815 | -0.23% -0.55 |
|
24/05/06 17:56:40 |
371,234 89,265,375.32 |
UNITED PARCEL SERVICE INC... US9113121068 |
146.85 | 0.29% 0.42 |
|
24/05/06 17:56:56 |
568,813 83,627,883.59 |
UNITEDHEALTH GROUP INC. US91324P1021 |
492.91 | 0.09% 0.46 |
|
24/05/06 17:56:46 |
495,447 244,427,605.33 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.21 | 0.82% 0.32 |
|
24/05/06 17:56:56 |
3,109,118 121,781,067.85 |
VISA INC. US92826C8394 |
270.74 | 0.84% 2.25 |
|
24/05/06 17:56:43 |
1,288,481 348,702,128.56 |
WALMART INC. US9311421039 |
59.5484 | -0.45% -0.27 |
|
24/05/06 17:56:57 |
3,632,526 216,649,245.68 |
WALT DISNEY COMPANY (THE) US2546871060 |
115.37 | 1.50% 1.71 |
|
24/05/06 17:56:52 |
5,878,459 678,708,560.87 |
WELLS FARGO & COMPANY US9497461015 |
60.22 | 0.47% 0.28 |
|
24/05/06 17:56:50 |
5,028,353 304,083,994.87 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.