Look for:

Products

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/06 17:56:56
Price
2,453.10 USD
Difference 0.58% (14.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,444.53 USD
High2,454.36 USD
Low2,444.53 USD
Close (prev. day)2,438.86 USD
Trading volume (m)374,654,164
Volume (pcs)918,472,423,474

Top 5

Name   Price +|- (%)   Trend
ADVANCED M... 156.25 +3.75
NVIDIA COR... 917.19 +3.30
ELI LILLY ... 752.00 +2.32
CHARTER CO... 271.815 +2.21
CONOCOPHIL... 124.87 +2.16

Flop 5

Name   Price +|- (%)   Trend
AMGEN INC. 298.27 -4.18
KRAFT HEIN... 35.555 -2.17
AMERICAN T... 178.75 -1.65
T-MOBILE U... 162.07 -1.54
ABBVIE INC... 161.875 -1.17

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 17:56:56
Price
2,453.10 USD
Difference 0.58% (14.24)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,444.53 USD
High2,454.36 USD
Low2,444.53 USD
Close (prev. day)2,438.86 USD
Trading volume (m)374,654,164
Volume (pcs)918,472,423,474

Performance and Risk

6m1Y3Y
Perf (%)+18.69%+29.79%+28.04%
Perf (abs.)+383.98+559.72+534.08
Beta---
Volatility12.1912.6118.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,406.20 USD (1,280,477,302)
Ø price 30 days | Ø volume 30 days (pcs.)2,426.06 USD (1,124,818,516)
Ø price 100 days | Ø volume 100 days (pcs.)2,363.99 USD (1,135,653,493)
Ø price 250 days | Ø volume 250 days (pcs.)2,185.36 USD (1,160,288,625)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
96.9699 -0.19%
-0.18
 
24/05/06
17:56:57
1,140,177
110,807,846.05
ABBOTT LABORATORIES
US0028241000
105.30 -0.57%
-0.60
 
24/05/06
17:56:52
829,780
87,702,978.31
ABBVIE INC.
US00287Y1091
161.875 -1.17%
-1.92
 
24/05/06
17:56:55
2,071,290
335,954,860.58
ACCENTURE PLC
IE00B4BNMY34
304.05 0.11%
0.34
 
24/05/06
17:56:50
695,498
212,253,820.00
ADOBE INC.
US00724F1012
493.21 1.45%
7.03
 
24/05/06
17:56:48
823,997
406,221,702.97
ADVANCED MICRO DEVICES IN...
US0079031078
156.25 3.75%
5.65
 
24/05/06
17:56:56
24,239,831
3,755,285,737.12
ALPHABET INC. CLASS C
US02079K1079
168.586 -0.24%
-0.40
 
24/05/06
17:56:56
6,197,572
1,045,884,004.74
ALTRIA GROUP INC.
US02209S1033
43.50 -0.21%
-0.09
 
24/05/06
17:56:56
2,859,219
124,587,320.41
AMAZON.COM INC.
US0231351067
186.695 0.26%
0.49
 
24/05/06
17:56:57
15,184,559
2,825,895,276.27
AMERICAN EXPRESS CO
US0258161092
231.84 0.46%
1.07
 
24/05/06
17:56:57
755,568
175,654,172.57
AMERICAN INTERNATIONAL GR...
US0268747849
79.89 1.80%
1.41
 
24/05/06
17:56:53
1,330,882
105,814,120.46
AMERICAN TOWER CORP
US03027X1000
178.75 -1.65%
-2.99
 
24/05/06
17:56:45
733,203
131,598,817.22
AMGEN INC.
US0311621009
298.27 -4.18%
-13.02
 
24/05/06
17:56:56
2,036,049
615,118,994.17
APPLE INC
US0378331005
182.17 -0.66%
-1.21
 
24/05/06
17:56:55
32,718,358
5,970,465,989.28
AT&T INC.
US00206R1023
16.975 0.74%
0.13
 
24/05/06
17:56:57
9,017,298
153,172,899.80
BANK OF AMERICA CORP.
US0605051046
37.55 0.81%
0.30
 
24/05/06
17:56:55
9,560,704
359,172,247.55
BANK OF NEW YORK MELLON C...
US0640581007
57.125 0.22%
0.13
 
24/05/06
17:56:51
479,362
27,436,699.18
BERKSHIRE HATHAWAY INC. C...
US0846707026
402.3861 0.38%
1.52
 
24/05/06
17:56:52
1,599,713
642,857,701.42
BLACKROCK INC.
US09247X1019
767.615 0.49%
3.71
 
24/05/06
17:56:10
137,455
105,611,256.80
BOEING CO., THE
US0970231058
181.63 1.02%
1.84
 
24/05/06
17:56:53
2,141,144
388,620,102.68
BOOKING HOLDINGS INC.
US09857L1089
3,552.865 -0.69%
-24.52
 
24/05/06
17:55:43
123,887
439,585,718.91
BRISTOL-MYERS SQUIBB CO.
US1101221083
44.045 0.13%
0.06
 
24/05/06
17:56:55
3,030,068
134,010,793.17
BROADCOM INC.
US11135F1012
1,299.435 1.67%
21.33
 
24/05/06
17:56:53
464,663
601,057,561.97
CAPITAL ONE FINANCIAL COR...
US14040H1059
143.54 0.79%
1.13
 
24/05/06
17:56:40
395,973
56,924,804.34
CATERPILLAR INC
US1491231015
341.20 1.32%
4.45
 
24/05/06
17:56:34
516,105
175,864,844.15
CHARLES SCHWAB CORP.
US8085131055
76.25 0.28%
0.21
 
24/05/06
17:56:52
1,411,466
107,804,592.06
CHARTER COMMUN INC
US16119P1084
271.815 2.21%
5.89
 
24/05/06
17:56:34
328,194
88,925,820.74
CHEVRON CORPORATION
US1667641005
163.26 1.88%
3.01
 
24/05/06
17:56:52
3,012,638
490,364,081.30
CISCO SYSTEMS INC
US17275R1023
47.0814 -0.08%
-0.04
 
24/05/06
17:56:45
3,190,315
150,806,110.10
CITIGROUP INC
US1729674242
62.475 1.55%
0.96
 
24/05/06
17:56:57
4,031,862
250,856,703.45
COCA-COLA CO
US1912161007
61.945 -0.36%
-0.23
 
24/05/06
17:56:48
2,406,456
149,386,995.73
COLGATE-PALMOLIVE CO
US1941621039
92.525 -0.38%
-0.36
 
24/05/06
17:56:46
990,331
91,910,868.91
COMCAST CORP. CLASS A
US20030N1019
38.5925 -0.25%
-0.10
 
24/05/06
17:56:55
5,252,945
203,518,096.33
CONOCOPHILLIPS
US20825C1045
124.87 2.16%
2.64
 
24/05/06
17:56:55
1,448,353
180,540,539.34
COSTCO WHOLESALE CORP
US22160K1051
748.97 0.68%
5.07
 
24/05/06
17:56:57
476,560
356,872,635.19
CVS HEALTH CORPORATION
US1266501006
55.435 -0.83%
-0.47
 
24/05/06
17:56:56
5,316,833
295,662,952.37
DANAHER CORP.
US2358511028
247.26 -0.45%
-1.12
 
24/05/06
17:56:44
444,800
110,532,465.02
DEERE & CO
US2441991054
400.19 -0.19%
-0.77
 
24/05/06
17:56:26
304,856
122,867,094.88
DOW INC.
US2605571031
56.845 -0.34%
-0.20
 
24/05/06
17:56:34
1,580,121
90,167,762.93
DUKE ENERGY CORP
US26441C2044
99.925 -0.33%
-0.34
 
24/05/06
17:56:51
685,464
68,685,653.55
ELI LILLY AND COMPANY
US5324571083
752.00 2.32%
17.03
 
24/05/06
17:56:41
1,184,551
886,202,354.54
EMERSON ELECTRIC CO.
US2910111044
105.67 -0.82%
-0.87
 
24/05/06
17:56:56
2,890,128
307,424,035.09
EXXON MOBIL CORPORATION
US30231G1022
117.4934 1.29%
1.49
 
24/05/06
17:56:57
7,056,240
827,509,240.35
FEDEX CORP
US31428X1063
261.8851 0.47%
1.24
 
24/05/06
17:56:35
173,389
45,411,718.44
FORD MOTOR COMPANY
US3453708600
12.52 0.72%
0.09
 
24/05/06
17:56:56
12,170,876
152,731,429.90
GE AEROSPACE
US3696043013
167.52 2.08%
3.41
 
24/05/06
17:56:53
1,764,578
294,565,701.83
GENERAL DYNAMICS CORPORAT...
US3695501086
289.83 0.59%
1.69
 
24/05/06
17:56:14
146,535
42,494,409.97
GENERAL MOTORS CORP
US37045V1008
45.09 0.51%
0.23
 
24/05/06
17:56:55
4,401,752
198,957,226.96
GILEAD SCIENCES INC.
US3755581036
64.545 -0.36%
-0.24
 
24/05/06
17:56:53
1,740,907
112,694,805.46
GOLDMAN SACHS GROUP INC
US38141G1040
442.64 1.02%
4.46
 
24/05/06
17:56:54
775,366
342,957,304.53
HOME DEPOT INC., THE
US4370761029
341.42 -0.42%
-1.43
 
24/05/06
17:56:53
1,007,275
345,321,846.48
HONEYWELL INTERNATIONAL I...
US4385161066
194.49 -0.67%
-1.32
 
24/05/06
17:56:43
570,735
111,578,694.42
INTEL CORP.
US4581401001
30.938 0.53%
0.16
 
24/05/06
17:56:53
12,981,969
402,583,253.34
INTERNATIONAL BUS MACHINE...
US4592001014
167.60 1.14%
1.89
 
24/05/06
17:56:50
1,322,278
220,953,080.48
INTUIT INC.
US4612021034
628.65 -0.10%
-0.62
 
24/05/06
17:56:18
196,711
123,867,453.43
JOHNSON & JOHNSON
US4781601046
148.13 -0.76%
-1.14
 
24/05/06
17:56:53
1,636,083
243,690,498.88
JPMORGAN CHASE & CO
US46625H1005
190.06 -0.24%
-0.45
 
24/05/06
17:56:51
2,493,778
475,847,588.33
KRAFT HEINZ CO.
US5007541064
35.555 -2.19%
-0.80
 
24/05/06
17:56:57
2,789,872
99,828,178.75
LINDE PLC
IE000S9YS762
423.93 0.08%
0.33
 
24/05/06
17:55:56
485,117
206,428,770.58
LOCKHEED MARTIN CORP
US5398301094
460.77 -0.25%
-1.14
 
24/05/06
17:56:18
184,926
85,422,183.13
LOWES COMPANIES INC.
US5486611073
232.08 -0.02%
-0.05
 
24/05/06
17:56:56
520,034
121,297,149.30
MASTERCARD INC. CLASS A
US57636Q1040
447.155 0.81%
3.58
 
24/05/06
17:56:28
972,695
435,770,825.69
MCDONALD'S CORPORATION CO...
US5801351017
270.95 0.23%
0.63
 
24/05/06
17:56:43
876,769
237,764,014.52
MEDTRONIC PLC
IE00BTN1Y115
81.4015 -0.35%
-0.29
 
24/05/06
17:56:50
1,095,289
89,528,866.65
MERCK & CO. INC.
US58933Y1055
126.965 -0.43%
-0.55
 
24/05/06
17:56:56
2,253,762
287,050,730.29
META PLATFORMS INC. CLASS...
US30303M1027
459.74 1.72%
7.78
 
24/05/06
17:56:56
5,983,460
2,733,344,561.20
METLIFE INC.
US59156R1086
70.775 1.14%
0.80
 
24/05/06
17:56:49
788,735
55,804,658.89
MICROSOFT CORP.
US5949181045
409.89 0.79%
3.23
 
24/05/06
17:56:57
5,950,259
2,430,004,375.70
MONDELEZ INTERNATIONAL IN...
US6092071058
69.315 -0.82%
-0.57
 
24/05/06
17:56:56
1,587,717
110,665,636.31
MORGAN STANLEY
US6174464486
94.05 0.44%
0.41
 
24/05/06
17:56:50
1,716,086
162,039,320.90
NETFLIX INC
US64110L1061
591.80 2.15%
12.46
 
24/05/06
17:56:53
1,479,316
869,378,936.82
NEXTERA ENERGY INC.
US65339F1012
70.72 0.83%
0.58
 
24/05/06
17:56:56
4,206,822
297,560,007.81
NIKE INC. 'B'
US6541061031
92.78 0.68%
0.63
 
24/05/06
17:56:52
2,024,070
187,825,494.48
NVIDIA CORP.
US67066G1040
917.3378 3.32%
29.45
 
24/05/06
17:56:57
20,739,858
18,859,850,769.24
ORACLE CORP
US68389X1054
116.79 0.85%
0.99
 
24/05/06
17:56:55
1,904,779
221,608,440.48
PAYPAL HOLDINGS INC.
US70450Y1038
65.40 -0.46%
-0.30
 
24/05/06
17:56:57
4,750,249
310,815,803.43
PEPSICO INC.
US7134481081
175.20 -0.54%
-0.95
 
24/05/06
17:56:45
785,702
138,111,274.06
PFIZER INC
US7170811035
28.10 1.04%
0.29
 
24/05/06
17:56:57
13,866,676
389,484,786.37
PHILIP MORRIS INTERNATION...
US7181721090
96.9556 -0.46%
-0.44
 
24/05/06
17:56:56
687,303
66,774,524.91
PROCTER & GAMBLE CO
US7427181091
163.385 -0.65%
-1.08
 
24/05/06
17:56:50
1,496,310
245,396,147.83
QUALCOMM INC.
US7475251036
181.92 1.27%
2.28
 
24/05/06
17:56:46
1,929,983
350,000,344.84
RTX CORPORATION
US75513E1010
102.0154 0.61%
0.62
 
24/05/06
17:56:56
902,584
91,974,740.13
SALESFORCE INC.
US79466L3024
274.76 0.40%
1.10
 
24/05/06
17:56:56
1,050,492
289,620,843.10
SIMON PROPERTY GROUP INC.
US8288061091
144.08 0.80%
1.15
 
24/05/06
17:56:25
463,918
66,994,490.07
SOUTHERN CO.
US8425871071
75.72 -0.17%
-0.13
 
24/05/06
17:56:49
1,709,066
129,253,620.71
STARBUCKS CORP
US8552441094
73.215 0.14%
0.11
 
24/05/06
17:56:57
7,447,641
547,583,954.81
T-MOBILE US INC.
US8725901040
162.07 -1.54%
-2.53
 
24/05/06
17:56:49
2,144,990
349,466,332.00
TARGET CORP
US87612E1064
157.169 -0.55%
-0.87
 
24/05/06
17:56:56
854,588
134,356,081.92
TESLA INC.
US88160R1014
183.4351 1.24%
2.25
 
24/05/06
17:56:57
46,549,272
8,601,901,169.62
TEXAS INSTRUMENTS INC
US8825081040
180.4742 0.87%
1.56
 
24/05/06
17:56:57
1,013,872
182,483,873.84
THERMO FISHER SCIENTIFIC ...
US8835561023
574.0104 0.28%
1.63
 
24/05/06
17:56:13
261,504
150,256,901.33
U.S. BANCORP
US9029733048
41.80 0.94%
0.39
 
24/05/06
17:56:56
1,554,239
64,899,184.46
UNION PACIFIC CORP
US9078181081
239.815 -0.23%
-0.55
 
24/05/06
17:56:40
371,234
89,265,375.32
UNITED PARCEL SERVICE INC...
US9113121068
146.85 0.29%
0.42
 
24/05/06
17:56:56
568,813
83,627,883.59
UNITEDHEALTH GROUP INC.
US91324P1021
492.91 0.09%
0.46
 
24/05/06
17:56:46
495,447
244,427,605.33
VERIZON COMMUNICATIONS IN...
US92343V1044
39.21 0.82%
0.32
 
24/05/06
17:56:56
3,109,118
121,781,067.85
VISA INC.
US92826C8394
270.74 0.84%
2.25
 
24/05/06
17:56:43
1,288,481
348,702,128.56
WALMART INC.
US9311421039
59.5484 -0.45%
-0.27
 
24/05/06
17:56:57
3,632,526
216,649,245.68
WALT DISNEY COMPANY (THE)
US2546871060
115.37 1.50%
1.71
 
24/05/06
17:56:52
5,878,459
678,708,560.87
WELLS FARGO & COMPANY
US9497461015
60.22 0.47%
0.28
 
24/05/06
17:56:50
5,028,353
304,083,994.87



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.