| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 41,097.69 JPY | |
| Difference | -0.43% (-177.39) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 41,449.00 JPY |
| High | 41,466.45 JPY |
| Low | 41,054.72 JPY |
| Close (prev. day) | 41,275.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| TAIYO YUDE... | 5,037.00 | +9.36 |
|
| KAWASAKI H... | 6,076.00 | +6.17 |
|
| MURATA MAN... | 3,775.00 | +5.54 |
|
| TDK CORP | 11,195.00 | +5.41 |
|
| IHI CORP | 5,873.00 | +5.18 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EISAI CO L... | 6,550.00 | -5.86 |
|
| SHISEIDO C... | 4,522.00 | -3.56 |
|
| CHUGAI PHA... | 6,064.00 | -3.50 |
|
| SAPPORO HO... | 6,096.00 | -3.41 |
|
| DAI NIPPON... | 5,358.00 | -2.76 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/07/17 08:00:00 | |
|---|---|
| Price | |
| 41,097.69 JPY | |
| Difference | -0.43% (-177.39) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 41,449.00 JPY |
| High | 41,466.45 JPY |
| Low | 41,054.72 JPY |
| Close (prev. day) | 41,275.08 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.84% | +26.88% | +46.76% |
| Perf (abs.) | +5,619.94 | +8,706.43 | +13,094.61 |
| Beta | - | - | - |
| Volatility | 16.87 | 17.19 | 18.16 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 41,446.87 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 39,759.29 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 39,250.52 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,858.26 JPY (276,823,194) |
| YTD High | date | 42,426.77 JPY (2024/07/11) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 42,426.77 JPY (2024/07/11) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
6,528.00 | 1.05% 68.00 |
|
24/07/16 08:00:00 |
6,590,900 430,114,998.00 |
| AEON CO LTD NPV JP3388200002 |
3,297.00 | -2.46% -83.00 |
|
24/07/16 08:00:00 |
3,772,500 124,269,745.00 |
| AGC INC. JP3112000009 |
5,263.00 | -1.20% -64.00 |
|
24/07/16 08:00:00 |
820,400 43,357,512.00 |
| AJINOMOTO CORP INC. JP3119600009 |
6,060.00 | -2.53% -157.00 |
|
24/07/16 08:00:00 |
1,382,600 84,445,505.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,622.50 | 3.74% 58.50 |
|
24/07/16 08:00:00 |
2,359,300 38,427,840.00 |
| AMADA CO LTD JP3122800000 |
1,864.00 | 0.51% 9.50 |
|
24/07/16 08:00:00 |
775,000 14,468,376.00 |
| ANA HOLDINGS INC. JP3429800000 |
3,015.00 | -1.05% -32.00 |
|
24/07/16 08:00:00 |
1,205,600 36,432,212.00 |
| AOZORA BANK NPV JP3711200000 |
2,528.00 | -0.22% -5.50 |
|
24/07/16 08:00:00 |
609,500 15,435,814.00 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,646.00 | -2.01% -116.00 |
|
24/07/16 08:00:00 |
1,486,400 84,350,343.00 |
| ASAHI KASEI CORP JP3111200006 |
1,044.00 | -0.95% -10.00 |
|
24/07/16 08:00:00 |
3,325,500 34,801,203.50 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,655.00 | -0.12% -2.00 |
|
24/07/16 08:00:00 |
4,617,800 76,309,253.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
3,208.00 | -1.44% -47.00 |
|
24/07/16 08:00:00 |
1,256,800 40,434,478.00 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,151.00 | -1.39% -87.00 |
|
24/07/16 08:00:00 |
1,867,800 115,612,385.00 |
| CANON INC. JP3242800005 |
4,480.00 | 1.75% 77.00 |
|
24/07/16 08:00:00 |
2,761,600 123,243,390.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,220.50 | 0.12% 1.50 |
|
24/07/16 08:00:00 |
713,900 8,699,631.50 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,513.00 | -0.48% -17.00 |
|
24/07/16 08:00:00 |
1,448,200 50,900,426.00 |
| CHIBA BANK LTD. JP3511800009 |
1,383.50 | 0.87% 12.00 |
|
24/07/16 08:00:00 |
2,412,000 33,425,735.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,878.50 | -0.77% -14.50 |
|
24/07/16 08:00:00 |
2,141,500 40,256,527.00 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
6,064.00 | -3.50% -220.00 |
|
24/07/16 08:00:00 |
2,668,900 163,550,553.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,070.00 | 0.00% 0.00 |
|
24/07/16 08:00:00 |
556,900 5,970,642.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,255.00 | 0.56% 18.00 |
|
24/07/16 08:00:00 |
271,500 8,835,313.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
929.70 | 1.01% 9.30 |
|
24/07/16 08:00:00 |
3,300,600 30,651,802.40 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,427.00 | 1.33% 45.00 |
|
24/07/16 08:00:00 |
413,000 14,131,996.00 |
| CYBERAGENT INC. JP3311400000 |
964.20 | -1.52% -14.90 |
|
24/07/16 08:00:00 |
3,804,000 36,662,031.70 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,358.00 | -2.76% -152.00 |
|
24/07/16 08:00:00 |
515,800 27,935,104.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
4,642.00 | 2.18% 99.00 |
|
24/07/16 08:00:00 |
2,433,700 113,139,786.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
6,013.00 | 0.43% 26.00 |
|
24/07/16 08:00:00 |
2,912,900 175,770,935.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,725.00 | -2.03% -470.00 |
|
24/07/16 08:00:00 |
850,500 194,073,390.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,233.00 | 0.59% 25.00 |
|
24/07/16 08:00:00 |
1,741,700 73,588,346.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,311.00 | 2.70% 34.50 |
|
24/07/16 08:00:00 |
4,808,600 63,027,760.00 |
| DENA CO LTD JP3548610009 |
1,612.50 | -0.28% -4.50 |
|
24/07/16 08:00:00 |
540,000 8,719,437.50 |
| DENKA CO. LTD. JP3549600009 |
2,149.50 | -0.83% -18.00 |
|
24/07/16 08:00:00 |
430,200 9,256,643.00 |
| DENSO CORP JP3551500006 |
2,561.00 | -0.79% -20.50 |
|
24/07/16 08:00:00 |
4,787,000 122,927,209.00 |
| DENTSU GROUP INC. JP3551520004 |
4,053.00 | -0.88% -36.00 |
|
24/07/16 08:00:00 |
566,000 22,975,223.00 |
| DIC CORP JP3493400000 |
3,002.00 | -1.90% -58.00 |
|
24/07/16 08:00:00 |
284,100 8,575,185.00 |
| DISCO CORPORATION NPV JP3548600000 |
63,460.00 | 1.49% 930.00 |
|
24/07/16 08:00:00 |
3,243,900 2,058,568,020.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,755.00 | -1.40% -82.00 |
|
24/07/16 08:00:00 |
164,400 9,470,581.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,686.50 | -0.57% -15.50 |
|
24/07/16 08:00:00 |
2,236,300 60,041,273.00 |
| EBARA CORP JP3166000004 |
2,467.00 | 1.98% 48.00 |
|
24/07/16 08:00:00 |
2,134,300 52,375,484.00 |
| EISAI CO LTD JP3160400002 |
6,550.00 | -5.86% -408.00 |
|
24/07/16 08:00:00 |
2,335,600 154,620,332.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
826.30 | 1.55% 12.60 |
|
24/07/16 08:00:00 |
12,242,200 101,226,608.40 |
| FANUC CORP. JP3802400006 |
4,562.00 | 2.70% 120.00 |
|
24/07/16 08:00:00 |
3,569,200 163,038,218.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
42,470.00 | -1.26% -540.00 |
|
24/07/16 08:00:00 |
1,552,100 660,173,810.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
9,211.00 | -1.08% -101.00 |
|
24/07/16 08:00:00 |
410,500 38,089,826.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,829.00 | 0.50% 19.00 |
|
24/07/16 08:00:00 |
2,492,700 95,629,363.00 |
| FUJIKURA NPV JP3811000003 |
3,325.00 | 0.00% 0.00 |
|
24/07/16 08:00:00 |
1,895,500 63,497,133.00 |
| FUJITSU LTD. JP3818000006 |
2,658.00 | 2.59% 67.00 |
|
24/07/16 08:00:00 |
3,984,000 105,516,218.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,299.00 | 1.37% 58.00 |
|
24/07/16 08:00:00 |
629,400 27,014,409.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,080.00 | -1.26% -52.00 |
|
24/07/16 08:00:00 |
597,900 24,520,274.00 |
| GS YUASA CORP. JP3385820000 |
2,914.50 | -0.36% -10.50 |
|
24/07/16 08:00:00 |
595,600 17,412,696.50 |
| HASEKO CORP JP3768600003 |
1,816.00 | 0.03% 0.50 |
|
24/07/16 08:00:00 |
756,700 13,778,987.50 |
| HINO MOTORS LTD. JP3792600003 |
433.90 | -0.05% -0.20 |
|
24/07/16 08:00:00 |
1,522,300 6,609,419.50 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
4,539.00 | 2.30% 102.00 |
|
24/07/16 08:00:00 |
1,064,900 48,223,470.00 |
| HITACHI LTD. JP3788600009 |
3,786.00 | 2.30% 85.00 |
|
24/07/16 08:00:00 |
11,725,900 443,720,878.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,109.00 | 2.12% 23.00 |
|
24/07/16 08:00:00 |
726,700 8,031,168.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,705.00 | 0.09% 1.50 |
|
24/07/16 08:00:00 |
16,113,800 275,279,403.00 |
| HOYA CORP JP3837800006 |
20,350.00 | -0.85% -175.00 |
|
24/07/16 08:00:00 |
758,700 154,975,290.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,038.00 | 1.67% 17.00 |
|
24/07/16 08:00:00 |
2,575,600 26,671,875.50 |
| IHI CORP JP3134800006 |
5,873.00 | 5.18% 289.00 |
|
24/07/16 08:00:00 |
5,900,800 344,362,989.00 |
| INPEX CORP. JP3294460005 |
2,463.50 | 0.82% 20.00 |
|
24/07/16 08:00:00 |
5,002,600 123,925,805.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,454.00 | -1.20% -42.00 |
|
24/07/16 08:00:00 |
2,971,000 103,892,135.00 |
| ISUZU MOTORS LTD. JP3137200006 |
2,234.50 | 1.99% 43.50 |
|
24/07/16 08:00:00 |
2,635,800 58,662,799.00 |
| ITOCHU CORP. JP3143600009 |
8,053.00 | 1.04% 83.00 |
|
24/07/16 08:00:00 |
2,480,100 200,127,301.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,979.00 | 0.89% 17.50 |
|
24/07/16 08:00:00 |
1,326,000 26,340,277.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,561.50 | -0.87% -22.50 |
|
24/07/16 08:00:00 |
2,232,000 57,392,498.50 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,899.00 | 0.91% 35.00 |
|
24/07/16 08:00:00 |
853,500 33,356,885.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,684.50 | 1.48% 24.50 |
|
24/07/16 08:00:00 |
8,453,400 142,609,754.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,699.00 | 4.75% 213.00 |
|
24/07/16 08:00:00 |
761,900 35,548,365.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,374.00 | 0.09% 4.00 |
|
24/07/16 08:00:00 |
2,896,200 126,927,790.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,340.00 | -0.26% -6.00 |
|
24/07/16 08:00:00 |
2,625,000 61,553,482.00 |
| JGC HOLDINGS CORP. JP3667600005 |
1,268.50 | 0.04% 0.50 |
|
24/07/16 08:00:00 |
947,500 12,033,837.00 |
| JTEKT CORPORATION NPV JP3292200007 |
1,115.50 | -1.06% -12.00 |
|
24/07/16 08:00:00 |
862,900 9,668,726.50 |
| KAJIMA CORP JP3210200006 |
2,872.00 | -0.52% -15.00 |
|
24/07/16 08:00:00 |
1,475,700 42,694,016.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,690.00 | 0.24% 6.50 |
|
24/07/16 08:00:00 |
2,907,600 78,455,294.50 |
| KAO CORP JP3205800000 |
6,720.00 | -0.47% -32.00 |
|
24/07/16 08:00:00 |
1,127,300 75,820,880.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
6,076.00 | 6.17% 353.00 |
|
24/07/16 08:00:00 |
5,691,300 342,073,099.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,412.00 | 0.06% 1.50 |
|
24/07/16 08:00:00 |
10,211,300 248,147,967.50 |
| KDDI CORP. JP3496400007 |
4,505.00 | -0.44% -20.00 |
|
24/07/16 08:00:00 |
3,304,200 148,742,940.00 |
| KEIO CORP. JP3277800003 |
3,753.00 | -0.92% -35.00 |
|
24/07/16 08:00:00 |
264,900 9,953,530.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,135.00 | -2.49% -131.00 |
|
24/07/16 08:00:00 |
490,900 25,336,626.00 |
| KEYENCE CORP JP3236200006 |
74,330.00 | 0.12% 90.00 |
|
24/07/16 08:00:00 |
377,800 281,571,740.00 |
| KIKKOMAN CORP JP3240400006 |
1,923.00 | -1.51% -29.50 |
|
24/07/16 08:00:00 |
1,652,000 31,957,573.00 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,108.00 | -1.84% -39.50 |
|
24/07/16 08:00:00 |
2,918,500 61,764,905.00 |
| KOBE STEEL LTD. JP3289800009 |
1,995.00 | 0.18% 3.50 |
|
24/07/16 08:00:00 |
2,382,900 47,672,628.00 |
| KOMATSU LTD. JP3304200003 |
4,887.00 | 2.99% 142.00 |
|
24/07/16 08:00:00 |
4,184,600 203,746,881.00 |
| KONAMI GROUP CORP. JP3300200007 |
11,950.00 | 0.08% 10.00 |
|
24/07/16 08:00:00 |
392,300 46,769,385.00 |
| KONICA MINOLTA INC. JP3300600008 |
462.80 | -0.06% -0.30 |
|
24/07/16 08:00:00 |
1,653,500 7,673,522.30 |
| KUBOTA CORP JP3266400005 |
2,254.00 | -0.13% -3.00 |
|
24/07/16 08:00:00 |
2,970,800 66,999,003.50 |
| KURARAY CORP LTD. JP3269600007 |
1,879.00 | 0.51% 9.50 |
|
24/07/16 08:00:00 |
1,047,200 19,659,995.50 |
| KYOCERA CORP JP3249600002 |
1,967.50 | 0.79% 15.50 |
|
24/07/16 08:00:00 |
3,187,200 62,575,882.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
3,100.00 | -0.23% -7.00 |
|
24/07/16 08:00:00 |
649,400 20,166,529.00 |
| LASERTEC CORP NPV JP3979200007 |
33,400.00 | -0.30% -100.00 |
|
24/07/16 08:00:00 |
2,586,000 865,206,490.00 |
| LY CORP. JP3933800009 |
403.50 | -1.80% -7.40 |
|
24/07/16 08:00:00 |
14,156,200 57,573,637.80 |
| M3 INC NPV JP3435750009 |
1,564.00 | -2.16% -34.50 |
|
24/07/16 08:00:00 |
3,614,700 56,988,544.00 |
| MARUBENI CORP JP3877600001 |
3,074.00 | 2.57% 77.00 |
|
24/07/16 08:00:00 |
3,986,600 122,482,201.00 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,404.00 | -0.39% -9.50 |
|
24/07/16 08:00:00 |
823,800 19,824,441.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,523.00 | -0.16% -2.50 |
|
24/07/16 08:00:00 |
4,753,300 72,789,923.00 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,633.00 | -0.52% -19.00 |
|
24/07/16 08:00:00 |
784,800 28,647,526.00 |
| MERCARI INC NPV JP3921290007 |
2,378.00 | -0.46% -11.00 |
|
24/07/16 08:00:00 |
5,269,700 125,824,117.00 |
| MINEBEA MITSUMI INC JP3906000009 |
3,623.00 | 1.66% 59.00 |
|
24/07/16 08:00:00 |
1,375,300 49,731,008.00 |