Look for:

Products

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/03 23:26:08
Price
2,438.86 USD
Difference 1.48% (35.54)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,436.92 USD
High2,443.21 USD
Low2,424.22 USD
Close (prev. day)2,403.32 USD
Trading volume (m)1,192,891,775
Volume (pcs)2,908,859,485,048

Top 5

Name   Price +|- (%)   Trend
AMGEN INC. 311.29 +11.82
APPLE INC 183.38 +5.89
NVIDIA COR... 887.89 +3.47
BROADCOM I... 1,278.11 +3.21
ADVANCED M... 150.60 +3.04

Flop 5

Name   Price +|- (%)   Trend
ELI LILLY ... 734.97 -2.77
STARBUCKS ... 73.11 -2.43
PAYPAL HOL... 65.70 -1.91
MCDONALD'S... 270.31 -1.09
KRAFT HEIN... 36.35 -0.93

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 23:26:08
Price
2,438.86 USD
Difference 1.48% (35.54)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,436.92 USD
High2,443.21 USD
Low2,424.22 USD
Close (prev. day)2,403.32 USD
Trading volume (m)1,192,891,775
Volume (pcs)2,908,859,485,048

Performance and Risk

6m1Y3Y
Perf (%)+18.69%+29.79%+28.04%
Perf (abs.)+383.98+559.72+534.08
Beta---
Volatility12.1912.6118.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,406.20 USD (1,280,477,302)
Ø price 30 days | Ø volume 30 days (pcs.)2,426.06 USD (1,124,818,516)
Ø price 100 days | Ø volume 100 days (pcs.)2,363.99 USD (1,135,653,493)
Ø price 250 days | Ø volume 250 days (pcs.)2,185.36 USD (1,160,288,625)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
97.15 0.35%
0.34
 
24/05/03
22:00:02
4,818,713
468,781,865.00
ABBOTT LABORATORIES
US0028241000
105.90 -0.02%
-0.02
 
24/05/03
22:00:01
3,610,492
382,447,817.93
ABBVIE INC.
US00287Y1091
163.79 1.85%
2.98
 
24/05/03
22:00:02
5,850,102
955,202,667.65
ACCENTURE PLC
IE00B4BNMY34
303.71 1.12%
3.37
 
24/05/03
22:00:01
2,767,141
839,902,728.40
ADOBE INC.
US00724F1012
486.18 2.02%
9.61
 
24/05/03
22:30:00
2,833,186
1,372,075,551.03
ADVANCED MICRO DEVICES IN...
US0079031078
150.60 3.04%
4.44
 
24/05/03
22:15:00
49,361,081
7,375,398,867.93
ALPHABET INC. CLASS C
US02079K1079
168.99 0.31%
0.53
 
24/05/03
22:15:00
22,767,056
3,818,068,403.30
ALTRIA GROUP INC.
US02209S1033
43.59 -0.89%
-0.39
 
24/05/03
22:00:02
11,228,966
489,544,854.75
AMAZON.COM INC.
US0231351067
186.21 0.81%
1.49
 
24/05/03
22:15:00
39,172,004
7,302,752,290.42
AMERICAN EXPRESS CO
US0258161092
230.77 -0.74%
-1.73
 
24/05/03
22:01:03
3,203,304
739,728,300.08
AMERICAN INTERNATIONAL GR...
US0268747849
78.48 0.49%
0.38
 
24/05/03
22:00:02
6,715,711
523,099,926.15
AMERICAN TOWER CORP
US03027X1000
181.78 1.19%
2.14
 
24/05/03
22:00:07
3,130,327
571,067,723.10
AMGEN INC.
US0311621009
311.29 11.82%
32.90
 
24/05/03
22:15:00
9,644,682
3,022,151,340.72
APPLE INC
US0378331005
183.38 5.89%
10.20
 
24/05/03
22:15:00
163,224,109
30,093,203,164.45
AT&T INC.
US00206R1023
16.85 0.18%
0.03
 
24/05/03
22:01:48
24,023,192
404,085,156.81
BANK OF AMERICA CORP.
US0605051046
37.24 0.98%
0.36
 
24/05/03
22:00:07
34,082,662
1,269,752,142.20
BANK OF NEW YORK MELLON C...
US0640581007
57.00 0.71%
0.40
 
24/05/03
22:00:02
2,214,001
126,006,204.42
BERKSHIRE HATHAWAY INC. C...
US0846707026
400.87 0.07%
0.27
 
24/05/03
22:01:48
4,130,994
1,658,199,406.71
BLACKROCK INC.
US09247X1019
763.91 0.91%
6.91
 
24/05/03
22:00:02
558,283
427,486,097.28
BOEING CO., THE
US0970231058
179.79 0.53%
0.94
 
24/05/03
22:00:02
5,416,263
970,884,391.60
BOOKING HOLDINGS INC.
US09857L1089
3,577.38 3.01%
104.47
 
24/05/03
22:30:01
534,715
1,943,641,127.69
BRISTOL-MYERS SQUIBB CO.
US1101221083
43.99 0.66%
0.29
 
24/05/03
22:00:01
12,104,489
531,935,238.34
BROADCOM INC.
US11135F1012
1,278.11 3.21%
39.81
 
24/05/03
22:30:01
2,489,755
3,167,774,270.27
CAPITAL ONE FINANCIAL COR...
US14040H1059
142.41 0.42%
0.60
 
24/05/03
22:00:01
1,638,256
233,463,729.54
CATERPILLAR INC
US1491231015
336.75 0.39%
1.31
 
24/05/03
22:00:01
1,977,087
666,598,740.79
CHARLES SCHWAB CORP.
US8085131055
76.06 0.97%
0.73
 
24/05/03
22:00:07
5,414,735
411,046,984.27
CHARTER COMMUN INC
US16119P1084
265.93 1.50%
3.93
 
24/05/03
22:30:00
865,841
230,528,293.92
CHEVRON CORPORATION
US1667641005
160.25 -0.30%
-0.48
 
24/05/03
22:01:54
11,664,505
1,856,461,142.01
CISCO SYSTEMS INC
US17275R1023
47.12 0.71%
0.33
 
24/05/03
22:30:00
17,935,302
844,844,761.31
CITIGROUP INC
US1729674242
61.52 -0.03%
-0.02
 
24/05/03
22:00:02
11,048,877
681,142,933.87
COCA-COLA CO
US1912161007
62.175 0.30%
0.19
 
24/05/03
22:00:07
11,628,675
721,766,482.40
COLGATE-PALMOLIVE CO
US1941621039
92.88 -0.03%
-0.03
 
24/05/03
22:00:01
5,432,695
502,239,806.76
COMCAST CORP. CLASS A
US20030N1019
38.69 0.86%
0.33
 
24/05/03
22:15:00
22,278,723
860,633,674.30
CONOCOPHILLIPS
US20825C1045
122.23 -0.02%
-0.02
 
24/05/03
22:00:02
5,020,657
611,338,501.80
COSTCO WHOLESALE CORP
US22160K1051
743.90 1.54%
11.25
 
24/05/03
22:30:00
2,323,300
1,724,386,784.32
CVS HEALTH CORPORATION
US1266501006
55.90 1.36%
0.75
 
24/05/03
22:00:02
23,946,075
1,333,919,815.40
DANAHER CORP.
US2358511028
248.34 0.61%
1.50
 
24/05/03
22:00:07
1,787,817
444,270,756.98
DEERE & CO
US2441991054
400.96 1.26%
5.00
 
24/05/03
22:00:02
1,626,960
650,026,712.06
DOW INC.
US2605571031
57.03 0.35%
0.20
 
24/05/03
22:00:07
2,544,394
145,149,191.14
DUKE ENERGY CORP
US26441C2044
100.26 0.96%
0.95
 
24/05/03
22:00:02
4,338,461
434,148,969.72
ELI LILLY AND COMPANY
US5324571083
734.97 -2.77%
-20.94
 
24/05/03
22:00:02
4,595,138
3,386,800,702.97
EMERSON ELECTRIC CO.
US2910111044
106.54 0.12%
0.13
 
24/05/03
22:00:07
5,925,874
630,685,426.01
EXXON MOBIL CORPORATION
US30231G1022
116.00 -0.21%
-0.24
 
24/05/03
22:01:44
28,023,313
3,237,640,994.13
FEDEX CORP
US31428X1063
260.65 -0.53%
-1.38
 
24/05/03
22:00:02
1,085,243
284,064,775.42
FORD MOTOR COMPANY
US3453708600
12.43 -0.48%
-0.06
 
24/05/03
22:00:59
47,463,317
592,168,564.62
GE AEROSPACE
US3696043013
164.16 0.93%
1.52
 
24/05/03
22:00:07
3,968,626
651,002,648.04
GENERAL DYNAMICS CORPORAT...
US3695501086
288.14 0.27%
0.78
 
24/05/03
22:00:02
974,321
280,625,182.30
GENERAL MOTORS CORP
US37045V1008
44.86 0.43%
0.19
 
24/05/03
22:00:02
10,046,006
450,437,221.07
GILEAD SCIENCES INC.
US3755581036
64.78 -0.84%
-0.55
 
24/05/03
22:30:00
7,822,720
507,042,514.55
GOLDMAN SACHS GROUP INC
US38141G1040
438.14 1.29%
5.57
 
24/05/03
22:00:07
2,406,445
1,056,616,298.02
HOME DEPOT INC., THE
US4370761029
342.85 2.18%
7.32
 
24/05/03
22:00:02
4,165,054
1,429,212,096.66
HONEYWELL INTERNATIONAL I...
US4385161066
195.81 1.12%
2.17
 
24/05/03
22:30:01
2,251,381
439,588,594.35
INTEL CORP.
US4581401001
30.90 1.26%
0.39
 
24/05/03
22:30:01
36,794,828
1,135,999,407.78
INTERNATIONAL BUS MACHINE...
US4592001014
165.71 0.62%
1.02
 
24/05/03
22:00:07
3,400,405
564,033,525.86
INTUIT INC.
US4612021034
629.27 2.48%
15.23
 
24/05/03
22:30:01
1,109,512
697,418,346.30
JOHNSON & JOHNSON
US4781601046
149.27 -0.43%
-0.65
 
24/05/03
22:00:02
6,532,718
972,866,851.17
JPMORGAN CHASE & CO
US46625H1005
190.51 -0.60%
-1.15
 
24/05/03
22:00:02
8,922,775
1,698,470,698.65
KRAFT HEINZ CO.
US5007541064
36.35 -0.93%
-0.34
 
24/05/03
22:30:01
7,102,855
258,360,951.59
LINDE PLC
IE000S9YS762
423.60 0.95%
3.98
 
24/05/03
22:30:01
2,657,419
1,123,072,801.06
LOCKHEED MARTIN CORP
US5398301094
461.91 -0.28%
-1.29
 
24/05/03
22:00:02
910,781
419,724,522.06
LOWES COMPANIES INC.
US5486611073
232.13 1.11%
2.55
 
24/05/03
22:00:02
1,834,728
428,341,646.99
MASTERCARD INC. CLASS A
US57636Q1040
443.58 0.56%
2.48
 
24/05/03
22:00:02
3,711,610
1,641,715,425.11
MCDONALD'S CORPORATION CO...
US5801351017
270.31 -1.09%
-2.97
 
24/05/03
22:00:07
2,642,344
714,570,808.56
MEDTRONIC PLC
IE00BTN1Y115
81.69 0.95%
0.77
 
24/05/03
22:00:02
4,987,236
407,262,522.16
MERCK & CO. INC.
US58933Y1055
127.52 -0.58%
-0.74
 
24/05/03
22:00:07
6,221,928
794,141,869.15
META PLATFORMS INC. CLASS...
US30303M1027
451.96 2.29%
10.12
 
24/05/03
22:15:00
16,489,057
7,426,280,202.18
METLIFE INC.
US59156R1086
70.52 0.40%
0.28
 
24/05/03
22:00:02
3,361,215
236,428,353.83
MICROSOFT CORP.
US5949181045
406.66 2.22%
8.82
 
24/05/03
22:15:00
17,446,724
7,079,712,378.39
MONDELEZ INTERNATIONAL IN...
US6092071058
69.89 -0.87%
-0.61
 
24/05/03
22:30:00
8,093,601
565,341,208.26
MORGAN STANLEY
US6174464486
93.64 1.07%
0.99
 
24/05/03
22:00:02
5,043,459
472,533,055.40
NETFLIX INC
US64110L1061
579.34 2.51%
14.19
 
24/05/03
22:30:01
3,307,524
1,906,802,711.08
NEXTERA ENERGY INC.
US65339F1012
70.14 1.87%
1.29
 
24/05/03
22:00:02
12,687,503
886,765,983.48
NIKE INC. 'B'
US6541061031
92.15 -0.28%
-0.26
 
24/05/03
22:00:02
5,736,711
529,919,265.15
NVIDIA CORP.
US67066G1040
887.89 3.47%
29.78
 
24/05/03
22:15:00
39,834,072
35,189,224,010.31
ORACLE CORP
US68389X1054
115.80 0.73%
0.84
 
24/05/03
22:00:02
4,484,976
518,853,346.83
PAYPAL HOLDINGS INC.
US70450Y1038
65.70 -1.91%
-1.28
 
24/05/03
22:15:00
15,435,157
1,012,794,583.63
PEPSICO INC.
US7134481081
176.15 0.40%
0.70
 
24/05/03
22:30:00
3,492,120
614,310,309.79
PFIZER INC
US7170811035
27.81 0.40%
0.11
 
24/05/03
22:00:12
60,568,852
1,679,911,011.98
PHILIP MORRIS INTERNATION...
US7181721090
97.41 0.10%
0.10
 
24/05/03
22:00:07
5,611,928
546,918,669.88
PROCTER & GAMBLE CO
US7427181091
164.46 0.38%
0.62
 
24/05/03
22:00:02
5,581,692
914,487,054.64
QUALCOMM INC.
US7475251036
179.64 -0.33%
-0.59
 
24/05/03
22:30:00
10,043,912
1,803,144,999.98
RTX CORPORATION
US75513E1010
101.40 -0.48%
-0.49
 
24/05/03
22:00:01
13,324,869
1,350,492,616.44
SALESFORCE INC.
US79466L3024
273.66 0.56%
1.53
 
24/05/03
22:00:02
4,041,636
1,110,288,762.20
SIMON PROPERTY GROUP INC.
US8288061091
142.93 1.11%
1.57
 
24/05/03
22:00:02
1,257,436
179,455,704.60
SOUTHERN CO.
US8425871071
75.85 0.69%
0.52
 
24/05/03
22:00:35
4,578,202
346,117,856.01
STARBUCKS CORP
US8552441094
73.11 -2.43%
-1.82
 
24/05/03
22:30:01
22,153,770
1,631,625,278.81
T-MOBILE US INC.
US8725901040
164.60 -0.19%
-0.31
 
24/05/03
22:15:00
4,274,939
703,721,684.88
TARGET CORP
US87612E1064
158.04 -0.05%
-0.08
 
24/05/03
22:00:01
3,802,181
602,130,847.35
TESLA INC.
US88160R1014
181.19 0.61%
1.09
 
24/05/03
22:15:00
75,491,539
13,683,157,390.52
TEXAS INSTRUMENTS INC
US8825081040
178.91 1.77%
3.11
 
24/05/03
22:30:01
4,545,090
811,870,541.89
THERMO FISHER SCIENTIFIC ...
US8835561023
572.38 0.20%
1.13
 
24/05/03
22:00:02
1,749,670
1,005,315,064.56
U.S. BANCORP
US9029733048
41.41 1.07%
0.44
 
24/05/03
22:00:07
5,091,249
210,973,081.08
UNION PACIFIC CORP
US9078181081
240.36 1.12%
2.67
 
24/05/03
22:00:01
2,174,714
523,678,186.27
UNITED PARCEL SERVICE INC...
US9113121068
146.43 -0.54%
-0.79
 
24/05/03
22:00:01
2,039,256
299,870,572.71
UNITEDHEALTH GROUP INC.
US91324P1021
492.45 -0.11%
-0.52
 
24/05/03
22:00:01
2,487,811
1,220,344,209.15
VERIZON COMMUNICATIONS IN...
US92343V1044
38.89 -0.10%
-0.04
 
24/05/03
22:00:07
13,195,563
512,854,340.36
VISA INC.
US92826C8394
268.47 0.32%
0.86
 
24/05/03
22:00:07
3,862,018
1,036,500,992.43
WALMART INC.
US9311421039
59.82 0.18%
0.11
 
24/05/03
22:00:01
14,207,397
848,090,033.13
WALT DISNEY COMPANY (THE)
US2546871060
113.66 0.92%
1.04
 
24/05/03
22:01:51
7,411,112
841,620,324.60
WELLS FARGO & COMPANY
US9497461015
59.94 0.18%
0.11
 
24/05/03
22:00:56
17,298,461
1,036,111,411.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.