2024/05/06 21:18:49 | |
---|---|
Price | |
2,457.91 USD | |
Difference | 0.78% (19.05) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,444.53 USD |
High | 2,460.20 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 679,851,568 |
Volume (pcs) | 1,672,939,595,229 |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 763.04 | +3.82 | |
NVIDIA COR... | 919.9446 | +3.61 | |
ADVANCED M... | 154.9499 | +2.89 | |
WALT DISNE... | 116.85 | +2.81 | |
META PLATF... | 464.37 | +2.75 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 299.38 | -3.83 | |
AMERICAN T... | 177.71 | -2.22 | |
KRAFT HEIN... | 35.615 | -2.02 | |
T-MOBILE U... | 161.98 | -1.59 | |
BOEING CO.... | 177.40 | -1.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/06 21:18:49 | |
---|---|
Price | |
2,457.91 USD | |
Difference | 0.78% (19.05) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,444.53 USD |
High | 2,460.20 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 679,851,568 |
Volume (pcs) | 1,672,939,595,229 |
6m | 1Y | 3Y | |
Perf (%) | +18.69% | +29.79% | +28.04% |
Perf (abs.) | +383.98 | +559.72 | +534.08 |
Beta | - | - | - |
Volatility | 12.19 | 12.61 | 18.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,406.20 USD (1,280,477,302) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,426.06 USD (1,124,818,516) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,363.99 USD (1,135,653,493) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,185.36 USD (1,160,288,625) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,858.95 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.965 | -0.19% -0.19 |
|
24/05/06 21:18:38 |
2,204,898 214,132,396.63 |
ABBOTT LABORATORIES US0028241000 |
105.45 | -0.42% -0.45 |
|
24/05/06 21:18:49 |
2,046,004 215,974,050.17 |
ABBVIE INC. US00287Y1091 |
162.235 | -0.95% -1.56 |
|
24/05/06 21:18:49 |
3,467,749 562,308,076.94 |
ACCENTURE PLC IE00B4BNMY34 |
305.475 | 0.58% 1.77 |
|
24/05/06 21:18:43 |
1,555,012 474,127,920.09 |
ADOBE INC. US00724F1012 |
492.735 | 1.35% 6.56 |
|
24/05/06 21:18:30 |
1,445,390 712,504,215.99 |
ADVANCED MICRO DEVICES IN... US0079031078 |
154.93 | 2.88% 4.33 |
|
24/05/06 21:18:49 |
37,937,774 5,877,738,740.01 |
ALPHABET INC. CLASS C US02079K1079 |
168.75 | -0.14% -0.24 |
|
24/05/06 21:18:47 |
10,995,171 1,855,684,144.67 |
ALTRIA GROUP INC. US02209S1033 |
43.485 | -0.24% -0.11 |
|
24/05/06 21:18:49 |
5,415,371 235,895,948.04 |
AMAZON.COM INC. US0231351067 |
187.624 | 0.76% 1.41 |
|
24/05/06 21:18:49 |
23,865,590 4,449,609,982.79 |
AMERICAN EXPRESS CO US0258161092 |
233.4625 | 1.17% 2.69 |
|
24/05/06 21:18:49 |
1,395,176 324,584,895.14 |
AMERICAN INTERNATIONAL GR... US0268747849 |
79.795 | 1.68% 1.32 |
|
24/05/06 21:18:38 |
2,570,172 204,855,581.48 |
AMERICAN TOWER CORP US03027X1000 |
177.71 | -2.22% -4.03 |
|
24/05/06 21:18:42 |
1,449,247 259,420,954.84 |
AMGEN INC. US0311621009 |
299.4125 | -3.82% -11.88 |
|
24/05/06 21:18:49 |
3,121,446 939,968,685.86 |
APPLE INC US0378331005 |
181.215 | -1.18% -2.17 |
|
24/05/06 21:18:49 |
57,817,743 10,518,795,850.31 |
AT&T INC. US00206R1023 |
16.935 | 0.50% 0.09 |
|
24/05/06 21:18:44 |
15,992,127 271,336,014.70 |
BANK OF AMERICA CORP. US0605051046 |
37.62 | 0.99% 0.37 |
|
24/05/06 21:18:47 |
19,784,573 744,049,138.61 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.33 | 0.58% 0.33 |
|
24/05/06 21:18:38 |
1,132,771 64,798,720.58 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
402.57 | 0.42% 1.70 |
|
24/05/06 21:18:32 |
2,591,447 1,042,586,471.95 |
BLACKROCK INC. US09247X1019 |
769.24 | 0.70% 5.33 |
|
24/05/06 21:17:29 |
272,226 209,273,630.82 |
BOEING CO., THE US0970231058 |
177.40 | -1.33% -2.39 |
|
24/05/06 21:18:49 |
8,850,679 1,591,098,941.80 |
BOOKING HOLDINGS INC. US09857L1089 |
3,548.805 | -0.80% -28.58 |
|
24/05/06 21:18:49 |
223,467 793,367,206.35 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.84 | -0.34% -0.15 |
|
24/05/06 21:18:49 |
5,864,646 258,652,618.74 |
BROADCOM INC. US11135F1012 |
1,305.615 | 2.15% 27.51 |
|
24/05/06 21:17:48 |
797,251 1,034,302,189.72 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
142.955 | 0.38% 0.55 |
|
24/05/06 21:18:24 |
894,531 128,366,212.61 |
CATERPILLAR INC US1491231015 |
341.80 | 1.50% 5.05 |
|
24/05/06 21:18:45 |
1,117,725 381,256,233.16 |
CHARLES SCHWAB CORP. US8085131055 |
76.71 | 0.88% 0.67 |
|
24/05/06 21:18:43 |
2,978,258 227,715,112.36 |
CHARTER COMMUN INC US16119P1084 |
271.31 | 2.02% 5.38 |
|
24/05/06 21:18:41 |
791,650 215,025,101.07 |
CHEVRON CORPORATION US1667641005 |
162.04 | 1.12% 1.79 |
|
24/05/06 21:18:47 |
5,335,874 868,513,754.45 |
CISCO SYSTEMS INC US17275R1023 |
47.07 | -0.11% -0.05 |
|
24/05/06 21:18:49 |
6,570,377 309,959,305.84 |
CITIGROUP INC US1729674242 |
62.615 | 1.78% 1.10 |
|
24/05/06 21:18:40 |
8,861,027 553,469,036.78 |
COCA-COLA CO US1912161007 |
62.18 | 0.02% 0.01 |
|
24/05/06 21:18:48 |
5,372,213 333,514,779.30 |
COLGATE-PALMOLIVE CO US1941621039 |
92.90 | 0.02% 0.02 |
|
24/05/06 21:18:49 |
1,807,039 167,761,436.40 |
COMCAST CORP. CLASS A US20030N1019 |
38.495 | -0.50% -0.20 |
|
24/05/06 21:18:47 |
13,387,982 517,125,904.69 |
CONOCOPHILLIPS US20825C1045 |
123.65 | 1.16% 1.42 |
|
24/05/06 21:18:41 |
2,885,362 358,993,477.93 |
COSTCO WHOLESALE CORP US22160K1051 |
752.41 | 1.14% 8.51 |
|
24/05/06 21:18:38 |
970,912 728,540,910.56 |
CVS HEALTH CORPORATION US1266501006 |
55.84 | -0.11% -0.06 |
|
24/05/06 21:18:47 |
10,758,529 598,070,208.69 |
DANAHER CORP. US2358511028 |
247.28 | -0.44% -1.10 |
|
24/05/06 21:18:23 |
826,056 204,880,508.81 |
DEERE & CO US2441991054 |
400.6328 | -0.08% -0.33 |
|
24/05/06 21:18:47 |
656,259 263,593,961.43 |
DOW INC. US2605571031 |
57.175 | 0.24% 0.14 |
|
24/05/06 21:18:47 |
2,723,507 155,352,742.28 |
DUKE ENERGY CORP US26441C2044 |
100.32 | 0.06% 0.06 |
|
24/05/06 21:18:35 |
1,375,906 137,859,754.52 |
ELI LILLY AND COMPANY US5324571083 |
763.04 | 3.82% 28.07 |
|
24/05/06 21:18:42 |
2,476,455 1,868,604,176.97 |
EMERSON ELECTRIC CO. US2910111044 |
105.66 | -0.83% -0.88 |
|
24/05/06 21:18:48 |
5,532,354 586,061,905.79 |
EXXON MOBIL CORPORATION US30231G1022 |
117.215 | 1.05% 1.22 |
|
24/05/06 21:18:47 |
14,307,877 1,679,498,338.70 |
FEDEX CORP US31428X1063 |
261.13 | 0.18% 0.48 |
|
24/05/06 21:18:23 |
465,719 121,824,633.65 |
FORD MOTOR COMPANY US3453708600 |
12.47 | 0.32% 0.04 |
|
24/05/06 21:18:47 |
20,335,001 254,812,929.56 |
GE AEROSPACE US3696043013 |
167.78 | 2.24% 3.67 |
|
24/05/06 21:18:43 |
3,048,742 509,803,399.79 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
290.15 | 0.70% 2.01 |
|
24/05/06 21:17:16 |
373,417 108,355,182.83 |
GENERAL MOTORS CORP US37045V1008 |
45.01 | 0.33% 0.15 |
|
24/05/06 21:18:46 |
6,930,136 313,171,055.40 |
GILEAD SCIENCES INC. US3755581036 |
65.04 | 0.40% 0.26 |
|
24/05/06 21:18:49 |
3,887,681 252,079,265.20 |
GOLDMAN SACHS GROUP INC US38141G1040 |
442.56 | 1.00% 4.38 |
|
24/05/06 21:18:28 |
1,438,790 636,620,765.96 |
HOME DEPOT INC., THE US4370761029 |
341.605 | -0.36% -1.25 |
|
24/05/06 21:18:28 |
1,966,633 673,225,629.07 |
HONEYWELL INTERNATIONAL I... US4385161066 |
194.48 | -0.68% -1.33 |
|
24/05/06 21:18:30 |
1,373,191 267,604,321.27 |
INTEL CORP. US4581401001 |
30.755 | -0.07% -0.02 |
|
24/05/06 21:18:48 |
21,729,010 672,014,556.67 |
INTERNATIONAL BUS MACHINE... US4592001014 |
167.84 | 1.29% 2.13 |
|
24/05/06 21:18:44 |
2,571,870 430,624,255.89 |
INTUIT INC. US4612021034 |
632.70 | 0.55% 3.43 |
|
24/05/06 21:18:09 |
424,506 267,672,225.04 |
JOHNSON & JOHNSON US4781601046 |
148.49 | -0.52% -0.78 |
|
24/05/06 21:18:48 |
3,122,970 464,257,762.80 |
JPMORGAN CHASE & CO US46625H1005 |
190.93 | 0.22% 0.42 |
|
24/05/06 21:18:49 |
4,838,961 923,488,188.06 |
KRAFT HEINZ CO. US5007541064 |
35.615 | -2.02% -0.74 |
|
24/05/06 21:18:39 |
5,126,116 183,101,958.49 |
LINDE PLC IE000S9YS762 |
425.765 | 0.51% 2.17 |
|
24/05/06 21:18:40 |
852,891 362,813,284.10 |
LOCKHEED MARTIN CORP US5398301094 |
461.41 | -0.11% -0.50 |
|
24/05/06 21:18:12 |
463,239 213,878,142.29 |
LOWES COMPANIES INC. US5486611073 |
231.81 | -0.14% -0.32 |
|
24/05/06 21:18:39 |
1,044,714 243,009,073.83 |
MASTERCARD INC. CLASS A US57636Q1040 |
446.71 | 0.71% 3.13 |
|
24/05/06 21:18:23 |
1,600,092 716,291,840.18 |
MCDONALD'S CORPORATION CO... US5801351017 |
269.675 | -0.24% -0.65 |
|
24/05/06 21:18:45 |
1,544,925 418,230,149.93 |
MEDTRONIC PLC IE00BTN1Y115 |
81.735 | 0.06% 0.05 |
|
24/05/06 21:18:47 |
2,309,030 188,602,572.09 |
MERCK & CO. INC. US58933Y1055 |
127.48 | -0.02% -0.03 |
|
24/05/06 21:18:45 |
3,919,695 499,137,935.79 |
META PLATFORMS INC. CLASS... US30303M1027 |
464.37 | 2.75% 12.41 |
|
24/05/06 21:18:48 |
10,690,768 4,903,150,831.63 |
METLIFE INC. US59156R1086 |
70.82 | 1.21% 0.85 |
|
24/05/06 21:18:48 |
1,471,876 104,240,796.86 |
MICROSOFT CORP. US5949181045 |
412.055 | 1.33% 5.40 |
|
24/05/06 21:18:49 |
9,810,010 4,016,282,753.53 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.60 | -0.41% -0.29 |
|
24/05/06 21:18:49 |
3,277,195 228,290,338.08 |
MORGAN STANLEY US6174464486 |
94.33 | 0.74% 0.69 |
|
24/05/06 21:18:48 |
3,130,437 295,283,323.88 |
NETFLIX INC US64110L1061 |
594.68 | 2.65% 15.34 |
|
24/05/06 21:18:48 |
2,447,998 1,443,953,199.72 |
NEXTERA ENERGY INC. US65339F1012 |
71.135 | 1.42% 1.00 |
|
24/05/06 21:18:48 |
9,974,555 707,102,343.97 |
NIKE INC. 'B' US6541061031 |
92.955 | 0.87% 0.81 |
|
24/05/06 21:18:47 |
4,584,364 425,876,028.67 |
NVIDIA CORP. US67066G1040 |
919.90 | 3.61% 32.01 |
|
24/05/06 21:18:49 |
31,762,072 28,982,503,484.73 |
ORACLE CORP US68389X1054 |
117.58 | 1.54% 1.78 |
|
24/05/06 21:18:46 |
3,312,993 386,565,920.88 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.39 | -0.47% -0.31 |
|
24/05/06 21:18:41 |
7,485,254 489,862,796.79 |
PEPSICO INC. US7134481081 |
175.57 | -0.33% -0.58 |
|
24/05/06 21:18:48 |
1,609,504 282,661,867.46 |
PFIZER INC US7170811035 |
28.21 | 1.44% 0.40 |
|
24/05/06 21:18:49 |
25,725,238 723,316,488.31 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.195 | -0.21% -0.21 |
|
24/05/06 21:18:49 |
1,824,662 176,975,536.96 |
PROCTER & GAMBLE CO US7427181091 |
164.13 | -0.20% -0.33 |
|
24/05/06 21:18:49 |
3,017,261 494,707,750.44 |
QUALCOMM INC. US7475251036 |
181.53 | 1.05% 1.89 |
|
24/05/06 21:18:45 |
3,788,669 686,907,866.23 |
RTX CORPORATION US75513E1010 |
101.825 | 0.42% 0.43 |
|
24/05/06 21:18:38 |
2,196,362 223,928,421.23 |
SALESFORCE INC. US79466L3024 |
275.01 | 0.49% 1.35 |
|
24/05/06 21:18:49 |
2,111,268 581,672,611.30 |
SIMON PROPERTY GROUP INC. US8288061091 |
144.17 | 0.87% 1.24 |
|
24/05/06 21:18:39 |
908,089 131,062,661.48 |
SOUTHERN CO. US8425871071 |
76.0279 | 0.23% 0.18 |
|
24/05/06 21:18:46 |
3,756,542 284,969,111.47 |
STARBUCKS CORP US8552441094 |
72.84 | -0.37% -0.27 |
|
24/05/06 21:18:49 |
14,303,929 1,049,545,543.16 |
T-MOBILE US INC. US8725901040 |
161.98 | -1.59% -2.62 |
|
24/05/06 21:18:49 |
4,032,681 655,454,038.93 |
TARGET CORP US87612E1064 |
157.51 | -0.34% -0.53 |
|
24/05/06 21:18:20 |
1,521,565 239,460,102.57 |
TESLA INC. US88160R1014 |
183.776 | 1.43% 2.59 |
|
24/05/06 21:18:49 |
74,898,394 13,818,105,850.28 |
TEXAS INSTRUMENTS INC US8825081040 |
181.48 | 1.44% 2.57 |
|
24/05/06 21:18:49 |
2,108,698 380,656,141.83 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.64 | 0.22% 1.26 |
|
24/05/06 21:18:17 |
534,793 307,343,174.38 |
U.S. BANCORP US9029733048 |
41.745 | 0.81% 0.34 |
|
24/05/06 21:18:49 |
3,821,437 159,642,622.82 |
UNION PACIFIC CORP US9078181081 |
239.63 | -0.30% -0.73 |
|
24/05/06 21:18:23 |
746,528 179,261,975.76 |
UNITED PARCEL SERVICE INC... US9113121068 |
146.56 | 0.09% 0.13 |
|
24/05/06 21:18:36 |
1,130,504 166,042,274.20 |
UNITEDHEALTH GROUP INC. US91324P1021 |
493.01 | 0.11% 0.56 |
|
24/05/06 21:18:40 |
1,241,298 612,231,394.59 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.255 | 0.94% 0.37 |
|
24/05/06 21:18:47 |
7,139,300 279,863,807.38 |
VISA INC. US92826C8394 |
271.51 | 1.12% 3.02 |
|
24/05/06 21:18:36 |
2,444,148 662,308,809.39 |
WALMART INC. US9311421039 |
59.675 | -0.24% -0.14 |
|
24/05/06 21:18:44 |
6,844,066 408,261,857.34 |
WALT DISNEY COMPANY (THE) US2546871060 |
116.8522 | 2.81% 3.19 |
|
24/05/06 21:18:49 |
11,476,951 1,329,750,551.74 |
WELLS FARGO & COMPANY US9497461015 |
59.92 | -0.03% -0.02 |
|
24/05/06 21:18:49 |
10,815,548 652,152,817.50 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.