Look for:

Products

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/06 21:18:49
Price
2,457.91 USD
Difference 0.78% (19.05)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,444.53 USD
High2,460.20 USD
Low2,444.53 USD
Close (prev. day)2,438.86 USD
Trading volume (m)679,851,568
Volume (pcs)1,672,939,595,229

Top 5

Name   Price +|- (%)   Trend
ELI LILLY ... 763.04 +3.82
NVIDIA COR... 919.9446 +3.61
ADVANCED M... 154.9499 +2.89
WALT DISNE... 116.85 +2.81
META PLATF... 464.37 +2.75

Flop 5

Name   Price +|- (%)   Trend
AMGEN INC. 299.38 -3.83
AMERICAN T... 177.71 -2.22
KRAFT HEIN... 35.615 -2.02
T-MOBILE U... 161.98 -1.59
BOEING CO.... 177.40 -1.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 21:18:49
Price
2,457.91 USD
Difference 0.78% (19.05)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,444.53 USD
High2,460.20 USD
Low2,444.53 USD
Close (prev. day)2,438.86 USD
Trading volume (m)679,851,568
Volume (pcs)1,672,939,595,229

Performance and Risk

6m1Y3Y
Perf (%)+18.69%+29.79%+28.04%
Perf (abs.)+383.98+559.72+534.08
Beta---
Volatility12.1912.6118.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,406.20 USD (1,280,477,302)
Ø price 30 days | Ø volume 30 days (pcs.)2,426.06 USD (1,124,818,516)
Ø price 100 days | Ø volume 100 days (pcs.)2,363.99 USD (1,135,653,493)
Ø price 250 days | Ø volume 250 days (pcs.)2,185.36 USD (1,160,288,625)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,858.95 USD (2023/05/04)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
96.965 -0.19%
-0.19
 
24/05/06
21:18:38
2,204,898
214,132,396.63
ABBOTT LABORATORIES
US0028241000
105.45 -0.42%
-0.45
 
24/05/06
21:18:49
2,046,004
215,974,050.17
ABBVIE INC.
US00287Y1091
162.235 -0.95%
-1.56
 
24/05/06
21:18:49
3,467,749
562,308,076.94
ACCENTURE PLC
IE00B4BNMY34
305.475 0.58%
1.77
 
24/05/06
21:18:43
1,555,012
474,127,920.09
ADOBE INC.
US00724F1012
492.735 1.35%
6.56
 
24/05/06
21:18:30
1,445,390
712,504,215.99
ADVANCED MICRO DEVICES IN...
US0079031078
154.93 2.88%
4.33
 
24/05/06
21:18:49
37,937,774
5,877,738,740.01
ALPHABET INC. CLASS C
US02079K1079
168.75 -0.14%
-0.24
 
24/05/06
21:18:47
10,995,171
1,855,684,144.67
ALTRIA GROUP INC.
US02209S1033
43.485 -0.24%
-0.11
 
24/05/06
21:18:49
5,415,371
235,895,948.04
AMAZON.COM INC.
US0231351067
187.624 0.76%
1.41
 
24/05/06
21:18:49
23,865,590
4,449,609,982.79
AMERICAN EXPRESS CO
US0258161092
233.4625 1.17%
2.69
 
24/05/06
21:18:49
1,395,176
324,584,895.14
AMERICAN INTERNATIONAL GR...
US0268747849
79.795 1.68%
1.32
 
24/05/06
21:18:38
2,570,172
204,855,581.48
AMERICAN TOWER CORP
US03027X1000
177.71 -2.22%
-4.03
 
24/05/06
21:18:42
1,449,247
259,420,954.84
AMGEN INC.
US0311621009
299.4125 -3.82%
-11.88
 
24/05/06
21:18:49
3,121,446
939,968,685.86
APPLE INC
US0378331005
181.215 -1.18%
-2.17
 
24/05/06
21:18:49
57,817,743
10,518,795,850.31
AT&T INC.
US00206R1023
16.935 0.50%
0.09
 
24/05/06
21:18:44
15,992,127
271,336,014.70
BANK OF AMERICA CORP.
US0605051046
37.62 0.99%
0.37
 
24/05/06
21:18:47
19,784,573
744,049,138.61
BANK OF NEW YORK MELLON C...
US0640581007
57.33 0.58%
0.33
 
24/05/06
21:18:38
1,132,771
64,798,720.58
BERKSHIRE HATHAWAY INC. C...
US0846707026
402.57 0.42%
1.70
 
24/05/06
21:18:32
2,591,447
1,042,586,471.95
BLACKROCK INC.
US09247X1019
769.24 0.70%
5.33
 
24/05/06
21:17:29
272,226
209,273,630.82
BOEING CO., THE
US0970231058
177.40 -1.33%
-2.39
 
24/05/06
21:18:49
8,850,679
1,591,098,941.80
BOOKING HOLDINGS INC.
US09857L1089
3,548.805 -0.80%
-28.58
 
24/05/06
21:18:49
223,467
793,367,206.35
BRISTOL-MYERS SQUIBB CO.
US1101221083
43.84 -0.34%
-0.15
 
24/05/06
21:18:49
5,864,646
258,652,618.74
BROADCOM INC.
US11135F1012
1,305.615 2.15%
27.51
 
24/05/06
21:17:48
797,251
1,034,302,189.72
CAPITAL ONE FINANCIAL COR...
US14040H1059
142.955 0.38%
0.55
 
24/05/06
21:18:24
894,531
128,366,212.61
CATERPILLAR INC
US1491231015
341.80 1.50%
5.05
 
24/05/06
21:18:45
1,117,725
381,256,233.16
CHARLES SCHWAB CORP.
US8085131055
76.71 0.88%
0.67
 
24/05/06
21:18:43
2,978,258
227,715,112.36
CHARTER COMMUN INC
US16119P1084
271.31 2.02%
5.38
 
24/05/06
21:18:41
791,650
215,025,101.07
CHEVRON CORPORATION
US1667641005
162.04 1.12%
1.79
 
24/05/06
21:18:47
5,335,874
868,513,754.45
CISCO SYSTEMS INC
US17275R1023
47.07 -0.11%
-0.05
 
24/05/06
21:18:49
6,570,377
309,959,305.84
CITIGROUP INC
US1729674242
62.615 1.78%
1.10
 
24/05/06
21:18:40
8,861,027
553,469,036.78
COCA-COLA CO
US1912161007
62.18 0.02%
0.01
 
24/05/06
21:18:48
5,372,213
333,514,779.30
COLGATE-PALMOLIVE CO
US1941621039
92.90 0.02%
0.02
 
24/05/06
21:18:49
1,807,039
167,761,436.40
COMCAST CORP. CLASS A
US20030N1019
38.495 -0.50%
-0.20
 
24/05/06
21:18:47
13,387,982
517,125,904.69
CONOCOPHILLIPS
US20825C1045
123.65 1.16%
1.42
 
24/05/06
21:18:41
2,885,362
358,993,477.93
COSTCO WHOLESALE CORP
US22160K1051
752.41 1.14%
8.51
 
24/05/06
21:18:38
970,912
728,540,910.56
CVS HEALTH CORPORATION
US1266501006
55.84 -0.11%
-0.06
 
24/05/06
21:18:47
10,758,529
598,070,208.69
DANAHER CORP.
US2358511028
247.28 -0.44%
-1.10
 
24/05/06
21:18:23
826,056
204,880,508.81
DEERE & CO
US2441991054
400.6328 -0.08%
-0.33
 
24/05/06
21:18:47
656,259
263,593,961.43
DOW INC.
US2605571031
57.175 0.24%
0.14
 
24/05/06
21:18:47
2,723,507
155,352,742.28
DUKE ENERGY CORP
US26441C2044
100.32 0.06%
0.06
 
24/05/06
21:18:35
1,375,906
137,859,754.52
ELI LILLY AND COMPANY
US5324571083
763.04 3.82%
28.07
 
24/05/06
21:18:42
2,476,455
1,868,604,176.97
EMERSON ELECTRIC CO.
US2910111044
105.66 -0.83%
-0.88
 
24/05/06
21:18:48
5,532,354
586,061,905.79
EXXON MOBIL CORPORATION
US30231G1022
117.215 1.05%
1.22
 
24/05/06
21:18:47
14,307,877
1,679,498,338.70
FEDEX CORP
US31428X1063
261.13 0.18%
0.48
 
24/05/06
21:18:23
465,719
121,824,633.65
FORD MOTOR COMPANY
US3453708600
12.47 0.32%
0.04
 
24/05/06
21:18:47
20,335,001
254,812,929.56
GE AEROSPACE
US3696043013
167.78 2.24%
3.67
 
24/05/06
21:18:43
3,048,742
509,803,399.79
GENERAL DYNAMICS CORPORAT...
US3695501086
290.15 0.70%
2.01
 
24/05/06
21:17:16
373,417
108,355,182.83
GENERAL MOTORS CORP
US37045V1008
45.01 0.33%
0.15
 
24/05/06
21:18:46
6,930,136
313,171,055.40
GILEAD SCIENCES INC.
US3755581036
65.04 0.40%
0.26
 
24/05/06
21:18:49
3,887,681
252,079,265.20
GOLDMAN SACHS GROUP INC
US38141G1040
442.56 1.00%
4.38
 
24/05/06
21:18:28
1,438,790
636,620,765.96
HOME DEPOT INC., THE
US4370761029
341.605 -0.36%
-1.25
 
24/05/06
21:18:28
1,966,633
673,225,629.07
HONEYWELL INTERNATIONAL I...
US4385161066
194.48 -0.68%
-1.33
 
24/05/06
21:18:30
1,373,191
267,604,321.27
INTEL CORP.
US4581401001
30.755 -0.07%
-0.02
 
24/05/06
21:18:48
21,729,010
672,014,556.67
INTERNATIONAL BUS MACHINE...
US4592001014
167.84 1.29%
2.13
 
24/05/06
21:18:44
2,571,870
430,624,255.89
INTUIT INC.
US4612021034
632.70 0.55%
3.43
 
24/05/06
21:18:09
424,506
267,672,225.04
JOHNSON & JOHNSON
US4781601046
148.49 -0.52%
-0.78
 
24/05/06
21:18:48
3,122,970
464,257,762.80
JPMORGAN CHASE & CO
US46625H1005
190.93 0.22%
0.42
 
24/05/06
21:18:49
4,838,961
923,488,188.06
KRAFT HEINZ CO.
US5007541064
35.615 -2.02%
-0.74
 
24/05/06
21:18:39
5,126,116
183,101,958.49
LINDE PLC
IE000S9YS762
425.765 0.51%
2.17
 
24/05/06
21:18:40
852,891
362,813,284.10
LOCKHEED MARTIN CORP
US5398301094
461.41 -0.11%
-0.50
 
24/05/06
21:18:12
463,239
213,878,142.29
LOWES COMPANIES INC.
US5486611073
231.81 -0.14%
-0.32
 
24/05/06
21:18:39
1,044,714
243,009,073.83
MASTERCARD INC. CLASS A
US57636Q1040
446.71 0.71%
3.13
 
24/05/06
21:18:23
1,600,092
716,291,840.18
MCDONALD'S CORPORATION CO...
US5801351017
269.675 -0.24%
-0.65
 
24/05/06
21:18:45
1,544,925
418,230,149.93
MEDTRONIC PLC
IE00BTN1Y115
81.735 0.06%
0.05
 
24/05/06
21:18:47
2,309,030
188,602,572.09
MERCK & CO. INC.
US58933Y1055
127.48 -0.02%
-0.03
 
24/05/06
21:18:45
3,919,695
499,137,935.79
META PLATFORMS INC. CLASS...
US30303M1027
464.37 2.75%
12.41
 
24/05/06
21:18:48
10,690,768
4,903,150,831.63
METLIFE INC.
US59156R1086
70.82 1.21%
0.85
 
24/05/06
21:18:48
1,471,876
104,240,796.86
MICROSOFT CORP.
US5949181045
412.055 1.33%
5.40
 
24/05/06
21:18:49
9,810,010
4,016,282,753.53
MONDELEZ INTERNATIONAL IN...
US6092071058
69.60 -0.41%
-0.29
 
24/05/06
21:18:49
3,277,195
228,290,338.08
MORGAN STANLEY
US6174464486
94.33 0.74%
0.69
 
24/05/06
21:18:48
3,130,437
295,283,323.88
NETFLIX INC
US64110L1061
594.68 2.65%
15.34
 
24/05/06
21:18:48
2,447,998
1,443,953,199.72
NEXTERA ENERGY INC.
US65339F1012
71.135 1.42%
1.00
 
24/05/06
21:18:48
9,974,555
707,102,343.97
NIKE INC. 'B'
US6541061031
92.955 0.87%
0.81
 
24/05/06
21:18:47
4,584,364
425,876,028.67
NVIDIA CORP.
US67066G1040
919.90 3.61%
32.01
 
24/05/06
21:18:49
31,762,072
28,982,503,484.73
ORACLE CORP
US68389X1054
117.58 1.54%
1.78
 
24/05/06
21:18:46
3,312,993
386,565,920.88
PAYPAL HOLDINGS INC.
US70450Y1038
65.39 -0.47%
-0.31
 
24/05/06
21:18:41
7,485,254
489,862,796.79
PEPSICO INC.
US7134481081
175.57 -0.33%
-0.58
 
24/05/06
21:18:48
1,609,504
282,661,867.46
PFIZER INC
US7170811035
28.21 1.44%
0.40
 
24/05/06
21:18:49
25,725,238
723,316,488.31
PHILIP MORRIS INTERNATION...
US7181721090
97.195 -0.21%
-0.21
 
24/05/06
21:18:49
1,824,662
176,975,536.96
PROCTER & GAMBLE CO
US7427181091
164.13 -0.20%
-0.33
 
24/05/06
21:18:49
3,017,261
494,707,750.44
QUALCOMM INC.
US7475251036
181.53 1.05%
1.89
 
24/05/06
21:18:45
3,788,669
686,907,866.23
RTX CORPORATION
US75513E1010
101.825 0.42%
0.43
 
24/05/06
21:18:38
2,196,362
223,928,421.23
SALESFORCE INC.
US79466L3024
275.01 0.49%
1.35
 
24/05/06
21:18:49
2,111,268
581,672,611.30
SIMON PROPERTY GROUP INC.
US8288061091
144.17 0.87%
1.24
 
24/05/06
21:18:39
908,089
131,062,661.48
SOUTHERN CO.
US8425871071
76.0279 0.23%
0.18
 
24/05/06
21:18:46
3,756,542
284,969,111.47
STARBUCKS CORP
US8552441094
72.84 -0.37%
-0.27
 
24/05/06
21:18:49
14,303,929
1,049,545,543.16
T-MOBILE US INC.
US8725901040
161.98 -1.59%
-2.62
 
24/05/06
21:18:49
4,032,681
655,454,038.93
TARGET CORP
US87612E1064
157.51 -0.34%
-0.53
 
24/05/06
21:18:20
1,521,565
239,460,102.57
TESLA INC.
US88160R1014
183.776 1.43%
2.59
 
24/05/06
21:18:49
74,898,394
13,818,105,850.28
TEXAS INSTRUMENTS INC
US8825081040
181.48 1.44%
2.57
 
24/05/06
21:18:49
2,108,698
380,656,141.83
THERMO FISHER SCIENTIFIC ...
US8835561023
573.64 0.22%
1.26
 
24/05/06
21:18:17
534,793
307,343,174.38
U.S. BANCORP
US9029733048
41.745 0.81%
0.34
 
24/05/06
21:18:49
3,821,437
159,642,622.82
UNION PACIFIC CORP
US9078181081
239.63 -0.30%
-0.73
 
24/05/06
21:18:23
746,528
179,261,975.76
UNITED PARCEL SERVICE INC...
US9113121068
146.56 0.09%
0.13
 
24/05/06
21:18:36
1,130,504
166,042,274.20
UNITEDHEALTH GROUP INC.
US91324P1021
493.01 0.11%
0.56
 
24/05/06
21:18:40
1,241,298
612,231,394.59
VERIZON COMMUNICATIONS IN...
US92343V1044
39.255 0.94%
0.37
 
24/05/06
21:18:47
7,139,300
279,863,807.38
VISA INC.
US92826C8394
271.51 1.12%
3.02
 
24/05/06
21:18:36
2,444,148
662,308,809.39
WALMART INC.
US9311421039
59.675 -0.24%
-0.14
 
24/05/06
21:18:44
6,844,066
408,261,857.34
WALT DISNEY COMPANY (THE)
US2546871060
116.8522 2.81%
3.19
 
24/05/06
21:18:49
11,476,951
1,329,750,551.74
WELLS FARGO & COMPANY
US9497461015
59.92 -0.03%
-0.02
 
24/05/06
21:18:49
10,815,548
652,152,817.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.