Look for:

Products

S&P 100 INDEX


ISIN:
US78380F1021
WKN:
-
2024/05/06 23:07:54
Price
2,465.54 USD
Difference 1.09% (26.68)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Instruments in index 100
Type of index -
Security type Index

Market data

Open2,444.53 USD
High2,465.69 USD
Low2,444.53 USD
Close (prev. day)2,438.86 USD
Trading volume (m)1,022,806,072
Volume (pcs)2,517,872,985,360

Top 5

Name   Price +|- (%)   Trend
ELI LILLY ... 766.68 +4.31
NVIDIA COR... 921.40 +3.77
ADVANCED M... 155.78 +3.44
NETFLIX IN... 596.97 +3.04
META PLATF... 465.68 +3.04

Flop 5

Name   Price +|- (%)   Trend
AMGEN INC. 299.48 -3.79
AMERICAN T... 178.69 -1.68
KRAFT HEIN... 35.74 -1.68
T-MOBILE U... 162.37 -1.35
APPLE INC 181.71 -0.91

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/06 23:07:54
Price
2,465.54 USD
Difference 1.09% (26.68)

General attributes

ISIN US78380F1021
Symbol OEX
Country USA
Security type Index
Instruments in index 100

Market data

Open2,444.53 USD
High2,465.69 USD
Low2,444.53 USD
Close (prev. day)2,438.86 USD
Trading volume (m)1,022,806,072
Volume (pcs)2,517,872,985,360

Performance and Risk

6m1Y3Y
Perf (%)+19.49%+29.60%+29.20%
Perf (abs.)+402.14+563.16+557.27
Beta---
Volatility12.2612.5418.16
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,414.52 USD (1,238,995,560)
Ø price 30 days | Ø volume 30 days (pcs.)2,425.85 USD (1,125,049,232)
Ø price 100 days | Ø volume 100 days (pcs.)2,366.50 USD (1,133,908,908)
Ø price 250 days | Ø volume 250 days (pcs.)2,187.55 USD (1,159,588,447)
YTD High | date2,492.14 USD (2024/03/21)
YTD Low | date2,196.91 USD (2024/01/05)
52 Weeks High | date2,492.14 USD (2024/03/21)
52 Weeks Low | date1,887.64 USD (2023/05/10)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
3M COMPANY
US88579Y1010
96.59 -0.58%
-0.56
 
24/05/06
22:02:17
4,328,637
419,452,404.43
ABBOTT LABORATORIES
US0028241000
105.64 -0.25%
-0.26
 
24/05/06
22:00:02
3,789,472
400,033,813.43
ABBVIE INC.
US00287Y1091
162.73 -0.65%
-1.06
 
24/05/06
22:03:28
5,834,449
947,102,262.55
ACCENTURE PLC
IE00B4BNMY34
306.06 0.77%
2.35
 
24/05/06
22:00:01
2,361,434
720,832,289.69
ADOBE INC.
US00724F1012
493.59 1.52%
7.41
 
24/05/06
22:30:00
2,103,638
1,037,243,833.58
ADVANCED MICRO DEVICES IN...
US0079031078
155.78 3.44%
5.18
 
24/05/06
22:30:00
44,554,417
6,906,504,781.25
ALPHABET INC. CLASS C
US02079K1079
169.83 0.50%
0.84
 
24/05/06
22:30:00
15,137,635
2,557,778,733.10
ALTRIA GROUP INC.
US02209S1033
43.49 -0.23%
-0.10
 
24/05/06
22:00:02
9,034,454
393,274,346.79
AMAZON.COM INC.
US0231351067
188.70 1.34%
2.49
 
24/05/06
22:30:00
34,669,717
6,485,180,468.19
AMERICAN EXPRESS CO
US0258161092
234.33 1.54%
3.56
 
24/05/06
22:02:10
2,259,353
526,981,084.03
AMERICAN INTERNATIONAL GR...
US0268747849
74.27 1.84%
1.34
 
24/05/06
22:26:25
848
62,321.22
AMERICAN TOWER CORP
US03027X1000
178.69 -1.68%
-3.05
 
24/05/06
22:00:02
2,297,883
410,940,235.44
AMGEN INC.
US0311621009
299.48 -3.79%
-11.81
 
24/05/06
22:30:00
4,717,252
1,418,216,965.45
APPLE INC
US0378331005
181.71 -0.91%
-1.67
 
24/05/06
22:30:00
78,095,385
14,202,446,400.05
AT&T INC.
US00206R1023
16.99 0.83%
0.14
 
24/05/06
22:02:13
24,181,000
410,279,950.86
BANK OF AMERICA CORP.
US0605051046
35.00 1.17%
0.41
 
24/05/06
22:26:25
4,896
170,349.98
BANK OF NEW YORK MELLON C...
US0640581007
57.48 0.84%
0.48
 
24/05/06
22:00:02
2,402,970
137,786,554.99
BERKSHIRE HATHAWAY INC. C...
US0846707026
404.92 1.01%
4.05
 
24/05/06
22:01:32
3,919,143
1,579,535,738.50
BLACKROCK INC.
US09247X1019
774.64 1.40%
10.73
 
24/05/06
22:00:01
450,082
346,912,901.54
BOEING CO., THE
US0970231058
178.35 -0.80%
-1.44
 
24/05/06
22:00:02
11,902,907
2,133,483,523.73
BOOKING HOLDINGS INC.
US09857L1089
3,598.41 0.59%
21.03
 
24/05/06
22:30:01
349,961
1,247,063,672.52
BRISTOL-MYERS SQUIBB CO.
US1101221083
43.90 -0.20%
-0.09
 
24/05/06
22:00:02
9,127,133
401,794,249.44
BROADCOM INC.
US11135F1012
1,310.31 2.52%
32.20
 
24/05/06
22:30:01
1,627,432
2,121,134,988.35
CAPITAL ONE FINANCIAL COR...
US14040H1059
143.33 0.65%
0.92
 
24/05/06
22:00:02
1,493,570
214,179,444.87
CATERPILLAR INC
US1491231015
342.10 1.59%
5.35
 
24/05/06
22:00:02
1,653,699
564,332,751.14
CHARLES SCHWAB CORP.
US8085131055
76.86 1.08%
0.82
 
24/05/06
22:00:01
4,856,217
371,984,269.43
CHARTER COMMUN INC
US16119P1084
271.47 2.08%
5.54
 
24/05/06
22:30:00
1,242,612
337,464,573.92
CHEVRON CORPORATION
US1667641005
162.30 1.28%
2.05
 
24/05/06
22:02:11
8,429,711
1,370,471,961.32
CISCO SYSTEMS INC
US17275R1023
47.11 -0.02%
-0.01
 
24/05/06
22:30:00
14,162,146
667,458,378.52
CITIGROUP INC
US1729674242
62.81 2.10%
1.29
 
24/05/06
22:00:02
13,386,190
837,566,204.47
COCA-COLA CO
US1912161007
62.35 0.29%
0.18
 
24/05/06
22:00:02
9,310,358
578,890,002.32
COLGATE-PALMOLIVE CO
US1941621039
93.18 0.32%
0.30
 
24/05/06
22:00:02
3,181,884
295,814,462.75
COMCAST CORP. CLASS A
US20030N1019
38.49 -0.52%
-0.20
 
24/05/06
22:30:00
32,165,638
1,239,815,754.88
CONOCOPHILLIPS
US20825C1045
114.76 1.04%
1.18
 
24/05/06
22:26:26
530
60,892.94
COSTCO WHOLESALE CORP
US22160K1051
756.45 1.69%
12.55
 
24/05/06
22:30:00
1,772,986
1,334,737,783.04
CVS HEALTH CORPORATION
US1266501006
55.97 0.13%
0.07
 
24/05/06
22:00:02
16,615,769
925,562,959.09
DANAHER CORP.
US2358511028
247.40 -0.39%
-0.98
 
24/05/06
22:00:02
1,741,111
431,268,108.44
DEERE & CO
US2441991054
401.84 0.22%
0.88
 
24/05/06
22:00:02
1,042,632
418,731,239.36
DOW INC.
US2605571031
57.34 0.53%
0.30
 
24/05/06
22:00:02
3,862,630
220,607,871.71
DUKE ENERGY CORP
US26441C2044
100.42 0.16%
0.16
 
24/05/06
22:00:02
3,081,439
309,109,353.76
ELI LILLY AND COMPANY
US5324571083
766.68 4.31%
31.71
 
24/05/06
22:00:02
3,396,511
2,573,507,174.34
EMERSON ELECTRIC CO.
US2910111044
106.24 -0.28%
-0.30
 
24/05/06
22:00:02
7,467,857
791,422,115.76
EXXON MOBIL CORPORATION
US30231G1022
116.75 0.65%
0.75
 
24/05/06
22:00:32
31,395,549
3,676,348,890.88
FEDEX CORP
US31428X1063
260.29 -0.14%
-0.36
 
24/05/06
22:00:02
929,022
242,482,301.36
FORD MOTOR COMPANY
US3453708600
12.50 0.56%
0.07
 
24/05/06
22:00:38
29,756,188
372,456,264.98
GE AEROSPACE
US3696043013
167.97 2.35%
3.86
 
24/05/06
22:00:02
4,830,939
808,954,729.43
GENERAL DYNAMICS CORPORAT...
US3695501086
291.38 1.12%
3.24
 
24/05/06
22:00:02
870,243
253,002,464.99
GENERAL MOTORS CORP
US37045V1008
45.06 0.45%
0.20
 
24/05/06
22:00:02
10,300,968
465,052,949.80
GILEAD SCIENCES INC.
US3755581036
65.54 1.17%
0.76
 
24/05/06
22:30:00
7,186,883
467,987,970.60
GOLDMAN SACHS GROUP INC
US38141G1040
443.67 1.25%
5.49
 
24/05/06
22:00:02
1,914,275
847,317,242.53
HOME DEPOT INC., THE
US4370761029
342.29 -0.16%
-0.56
 
24/05/06
22:00:02
3,366,189
1,151,835,100.40
HONEYWELL INTERNATIONAL I...
US4385161066
195.00 -0.41%
-0.81
 
24/05/06
22:30:01
2,257,651
439,979,499.43
INTEL CORP.
US4581401001
30.97 0.63%
0.19
 
24/05/06
22:30:01
36,157,567
1,118,300,710.06
INTERNATIONAL BUS MACHINE...
US4592001014
168.61 1.75%
2.90
 
24/05/06
22:00:02
4,221,825
708,513,568.17
INTUIT INC.
US4612021034
634.64 0.85%
5.37
 
24/05/06
22:30:01
802,885
507,688,453.88
JOHNSON & JOHNSON
US4781601046
148.58 -0.46%
-0.69
 
24/05/06
22:00:02
5,042,388
749,336,954.35
JPMORGAN CHASE & CO
US46625H1005
192.00 0.78%
1.49
 
24/05/06
22:00:02
7,909,852
1,512,340,029.36
KRAFT HEINZ CO.
US5007541064
35.74 -1.68%
-0.61
 
24/05/06
22:30:01
8,569,727
306,039,785.26
LINDE PLC
IE000S9YS762
426.62 0.71%
3.02
 
24/05/06
22:30:01
1,533,530
653,033,691.81
LOCKHEED MARTIN CORP
US5398301094
462.78 0.19%
0.87
 
24/05/06
22:00:02
796,378
367,895,128.75
LOWES COMPANIES INC.
US5486611073
231.70 -0.19%
-0.43
 
24/05/06
22:00:02
1,713,962
398,090,179.75
MASTERCARD INC. CLASS A
US57636Q1040
449.37 1.31%
5.79
 
24/05/06
22:00:02
2,535,973
1,136,308,334.29
MCDONALD'S CORPORATION CO...
US5801351017
250.15 -0.40%
-1.00
 
24/05/06
22:26:27
4,908
1,233,614.10
MEDTRONIC PLC
IE00BTN1Y115
75.94 0.07%
0.05
 
24/05/06
22:26:32
4,189
317,277.21
MERCK & CO. INC.
US58933Y1055
127.57 0.05%
0.06
 
24/05/06
22:03:25
6,551,715
834,832,298.78
META PLATFORMS INC. CLASS...
US30303M1027
465.68 3.04%
13.72
 
24/05/06
22:30:00
15,076,251
6,943,337,076.27
METLIFE INC.
US59156R1086
71.19 1.74%
1.22
 
24/05/06
22:00:02
3,153,931
223,828,933.36
MICROSOFT CORP.
US5949181045
413.54 1.69%
6.88
 
24/05/06
22:30:00
16,983,661
6,981,254,641.95
MONDELEZ INTERNATIONAL IN...
US6092071058
69.93 0.06%
0.04
 
24/05/06
22:30:00
5,653,374
394,220,700.41
MORGAN STANLEY
US6174464486
94.79 1.23%
1.15
 
24/05/06
22:00:02
5,103,680
481,957,784.04
NETFLIX INC
US64110L1061
596.97 3.04%
17.63
 
24/05/06
22:30:01
3,684,093
2,181,230,206.38
NEXTERA ENERGY INC.
US65339F1012
71.25 1.58%
1.11
 
24/05/06
22:00:02
14,040,653
996,579,533.36
NIKE INC. 'B'
US6541061031
86.70 1.26%
1.08
 
24/05/06
22:26:27
14,387
1,239,698.29
NVIDIA CORP.
US67066G1040
921.40 3.77%
33.51
 
24/05/06
22:30:01
37,292,540
34,069,557,782.25
ORACLE CORP
US68389X1054
118.34 2.19%
2.54
 
24/05/06
22:00:02
6,049,568
710,043,558.41
PAYPAL HOLDINGS INC.
US70450Y1038
65.61 -0.14%
-0.09
 
24/05/06
22:30:00
11,253,058
736,917,780.29
PEPSICO INC.
US7134481081
175.82 -0.19%
-0.33
 
24/05/06
22:30:00
3,576,210
628,352,313.14
PFIZER INC
US7170811035
28.16 1.26%
0.35
 
24/05/06
22:00:52
59,864,736
1,685,718,095.34
PHILIP MORRIS INTERNATION...
US7181721090
97.45 0.05%
0.05
 
24/05/06
22:00:02
4,517,564
439,308,477.82
PROCTER & GAMBLE CO
US7427181091
164.44 -0.01%
-0.02
 
24/05/06
22:00:02
5,472,442
898,289,152.62
QUALCOMM INC.
US7475251036
181.85 1.23%
2.21
 
24/05/06
22:30:00
6,977,361
1,266,405,846.05
RTX CORPORATION
US75513E1010
94.65 0.49%
0.46
 
24/05/06
22:26:43
5,107
482,888.55
SALESFORCE INC.
US79466L3024
275.63 0.72%
1.97
 
24/05/06
22:00:02
3,743,722
1,031,206,724.46
SIMON PROPERTY GROUP INC.
US8288061091
144.44 1.06%
1.51
 
24/05/06
22:00:02
1,596,849
230,624,075.87
SOUTHERN CO.
US8425871071
75.47 -0.50%
-0.38
 
24/05/06
22:01:12
8,062,133
610,183,313.72
STARBUCKS CORP
US8552441094
72.90 -0.29%
-0.21
 
24/05/06
22:30:01
18,606,886
1,363,027,351.42
T-MOBILE US INC.
US8725901040
162.37 -1.35%
-2.23
 
24/05/06
22:30:00
6,022,365
978,317,936.83
TARGET CORP
US87612E1064
158.35 0.20%
0.31
 
24/05/06
22:00:01
3,314,402
523,117,565.14
TESLA INC.
US88160R1014
184.76 1.97%
3.57
 
24/05/06
22:30:01
84,274,154
15,548,112,393.56
TEXAS INSTRUMENTS INC
US8825081040
181.67 1.54%
2.76
 
24/05/06
22:30:01
4,126,111
747,160,696.25
THERMO FISHER SCIENTIFIC ...
US8835561023
573.55 0.20%
1.17
 
24/05/06
22:00:01
1,140,684
654,815,849.73
U.S. BANCORP
US9029733048
41.82 0.99%
0.41
 
24/05/06
22:00:01
6,429,877
268,634,777.58
UNION PACIFIC CORP
US9078181081
239.21 -0.48%
-1.15
 
24/05/06
22:00:01
1,527,700
366,198,976.36
UNITED PARCEL SERVICE INC...
US9113121068
146.67 0.16%
0.24
 
24/05/06
22:00:01
2,073,670
304,254,500.47
UNITEDHEALTH GROUP INC.
US91324P1021
494.38 0.39%
1.93
 
24/05/06
22:00:01
2,029,232
1,001,227,621.05
VERIZON COMMUNICATIONS IN...
US92343V1044
39.33 1.13%
0.44
 
24/05/06
22:00:01
13,347,051
523,886,732.95
VISA INC.
US92826C8394
272.67 1.56%
4.18
 
24/05/06
22:00:02
3,957,973
1,074,628,539.14
WALMART INC.
US9311421039
59.87 0.08%
0.05
 
24/05/06
22:00:01
11,117,915
663,803,476.96
WALT DISNEY COMPANY (THE)
US2546871060
116.47 2.47%
2.81
 
24/05/06
22:00:37
16,272,186
1,888,955,015.73
WELLS FARGO & COMPANY
US9497461015
60.19 0.42%
0.25
 
24/05/06
22:00:30
16,240,216
978,015,108.23



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.