2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 766.68 | +4.31 | |
NVIDIA COR... | 921.40 | +3.77 | |
ADVANCED M... | 155.78 | +3.44 | |
NETFLIX IN... | 596.97 | +3.04 | |
META PLATF... | 465.68 | +3.04 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 299.48 | -3.79 | |
AMERICAN T... | 178.69 | -1.68 | |
KRAFT HEIN... | 35.74 | -1.68 | |
T-MOBILE U... | 162.37 | -1.35 | |
APPLE INC | 181.71 | -0.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
6m | 1Y | 3Y | |
Perf (%) | +19.49% | +29.60% | +29.20% |
Perf (abs.) | +402.14 | +563.16 | +557.27 |
Beta | - | - | - |
Volatility | 12.26 | 12.54 | 18.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,414.52 USD (1,238,995,560) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.85 USD (1,125,049,232) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,366.50 USD (1,133,908,908) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,187.55 USD (1,159,588,447) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,887.64 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.59 | -0.58% -0.56 |
|
24/05/06 22:02:17 |
4,328,637 419,452,404.43 |
ABBOTT LABORATORIES US0028241000 |
105.64 | -0.25% -0.26 |
|
24/05/06 22:00:02 |
3,789,472 400,033,813.43 |
ABBVIE INC. US00287Y1091 |
162.73 | -0.65% -1.06 |
|
24/05/06 22:03:28 |
5,834,449 947,102,262.55 |
ACCENTURE PLC IE00B4BNMY34 |
306.06 | 0.77% 2.35 |
|
24/05/06 22:00:01 |
2,361,434 720,832,289.69 |
ADOBE INC. US00724F1012 |
493.59 | 1.52% 7.41 |
|
24/05/06 22:30:00 |
2,103,638 1,037,243,833.58 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.78 | 3.44% 5.18 |
|
24/05/06 22:30:00 |
44,554,417 6,906,504,781.25 |
ALPHABET INC. CLASS C US02079K1079 |
169.83 | 0.50% 0.84 |
|
24/05/06 22:30:00 |
15,137,635 2,557,778,733.10 |
ALTRIA GROUP INC. US02209S1033 |
43.49 | -0.23% -0.10 |
|
24/05/06 22:00:02 |
9,034,454 393,274,346.79 |
AMAZON.COM INC. US0231351067 |
188.70 | 1.34% 2.49 |
|
24/05/06 22:30:00 |
34,669,717 6,485,180,468.19 |
AMERICAN EXPRESS CO US0258161092 |
234.33 | 1.54% 3.56 |
|
24/05/06 22:02:10 |
2,259,353 526,981,084.03 |
AMERICAN INTERNATIONAL GR... US0268747849 |
74.27 | 1.84% 1.34 |
|
24/05/06 22:26:25 |
848 62,321.22 |
AMERICAN TOWER CORP US03027X1000 |
178.69 | -1.68% -3.05 |
|
24/05/06 22:00:02 |
2,297,883 410,940,235.44 |
AMGEN INC. US0311621009 |
299.48 | -3.79% -11.81 |
|
24/05/06 22:30:00 |
4,717,252 1,418,216,965.45 |
APPLE INC US0378331005 |
181.71 | -0.91% -1.67 |
|
24/05/06 22:30:00 |
78,095,385 14,202,446,400.05 |
AT&T INC. US00206R1023 |
16.99 | 0.83% 0.14 |
|
24/05/06 22:02:13 |
24,181,000 410,279,950.86 |
BANK OF AMERICA CORP. US0605051046 |
35.00 | 1.17% 0.41 |
|
24/05/06 22:26:25 |
4,896 170,349.98 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.48 | 0.84% 0.48 |
|
24/05/06 22:00:02 |
2,402,970 137,786,554.99 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.92 | 1.01% 4.05 |
|
24/05/06 22:01:32 |
3,919,143 1,579,535,738.50 |
BLACKROCK INC. US09247X1019 |
774.64 | 1.40% 10.73 |
|
24/05/06 22:00:01 |
450,082 346,912,901.54 |
BOEING CO., THE US0970231058 |
178.35 | -0.80% -1.44 |
|
24/05/06 22:00:02 |
11,902,907 2,133,483,523.73 |
BOOKING HOLDINGS INC. US09857L1089 |
3,598.41 | 0.59% 21.03 |
|
24/05/06 22:30:01 |
349,961 1,247,063,672.52 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.90 | -0.20% -0.09 |
|
24/05/06 22:00:02 |
9,127,133 401,794,249.44 |
BROADCOM INC. US11135F1012 |
1,310.31 | 2.52% 32.20 |
|
24/05/06 22:30:01 |
1,627,432 2,121,134,988.35 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
143.33 | 0.65% 0.92 |
|
24/05/06 22:00:02 |
1,493,570 214,179,444.87 |
CATERPILLAR INC US1491231015 |
342.10 | 1.59% 5.35 |
|
24/05/06 22:00:02 |
1,653,699 564,332,751.14 |
CHARLES SCHWAB CORP. US8085131055 |
76.86 | 1.08% 0.82 |
|
24/05/06 22:00:01 |
4,856,217 371,984,269.43 |
CHARTER COMMUN INC US16119P1084 |
271.47 | 2.08% 5.54 |
|
24/05/06 22:30:00 |
1,242,612 337,464,573.92 |
CHEVRON CORPORATION US1667641005 |
162.30 | 1.28% 2.05 |
|
24/05/06 22:02:11 |
8,429,711 1,370,471,961.32 |
CISCO SYSTEMS INC US17275R1023 |
47.11 | -0.02% -0.01 |
|
24/05/06 22:30:00 |
14,162,146 667,458,378.52 |
CITIGROUP INC US1729674242 |
62.81 | 2.10% 1.29 |
|
24/05/06 22:00:02 |
13,386,190 837,566,204.47 |
COCA-COLA CO US1912161007 |
62.35 | 0.29% 0.18 |
|
24/05/06 22:00:02 |
9,310,358 578,890,002.32 |
COLGATE-PALMOLIVE CO US1941621039 |
93.18 | 0.32% 0.30 |
|
24/05/06 22:00:02 |
3,181,884 295,814,462.75 |
COMCAST CORP. CLASS A US20030N1019 |
38.49 | -0.52% -0.20 |
|
24/05/06 22:30:00 |
32,165,638 1,239,815,754.88 |
CONOCOPHILLIPS US20825C1045 |
114.76 | 1.04% 1.18 |
|
24/05/06 22:26:26 |
530 60,892.94 |
COSTCO WHOLESALE CORP US22160K1051 |
756.45 | 1.69% 12.55 |
|
24/05/06 22:30:00 |
1,772,986 1,334,737,783.04 |
CVS HEALTH CORPORATION US1266501006 |
55.97 | 0.13% 0.07 |
|
24/05/06 22:00:02 |
16,615,769 925,562,959.09 |
DANAHER CORP. US2358511028 |
247.40 | -0.39% -0.98 |
|
24/05/06 22:00:02 |
1,741,111 431,268,108.44 |
DEERE & CO US2441991054 |
401.84 | 0.22% 0.88 |
|
24/05/06 22:00:02 |
1,042,632 418,731,239.36 |
DOW INC. US2605571031 |
57.34 | 0.53% 0.30 |
|
24/05/06 22:00:02 |
3,862,630 220,607,871.71 |
DUKE ENERGY CORP US26441C2044 |
100.42 | 0.16% 0.16 |
|
24/05/06 22:00:02 |
3,081,439 309,109,353.76 |
ELI LILLY AND COMPANY US5324571083 |
766.68 | 4.31% 31.71 |
|
24/05/06 22:00:02 |
3,396,511 2,573,507,174.34 |
EMERSON ELECTRIC CO. US2910111044 |
106.24 | -0.28% -0.30 |
|
24/05/06 22:00:02 |
7,467,857 791,422,115.76 |
EXXON MOBIL CORPORATION US30231G1022 |
116.75 | 0.65% 0.75 |
|
24/05/06 22:00:32 |
31,395,549 3,676,348,890.88 |
FEDEX CORP US31428X1063 |
260.29 | -0.14% -0.36 |
|
24/05/06 22:00:02 |
929,022 242,482,301.36 |
FORD MOTOR COMPANY US3453708600 |
12.50 | 0.56% 0.07 |
|
24/05/06 22:00:38 |
29,756,188 372,456,264.98 |
GE AEROSPACE US3696043013 |
167.97 | 2.35% 3.86 |
|
24/05/06 22:00:02 |
4,830,939 808,954,729.43 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
291.38 | 1.12% 3.24 |
|
24/05/06 22:00:02 |
870,243 253,002,464.99 |
GENERAL MOTORS CORP US37045V1008 |
45.06 | 0.45% 0.20 |
|
24/05/06 22:00:02 |
10,300,968 465,052,949.80 |
GILEAD SCIENCES INC. US3755581036 |
65.54 | 1.17% 0.76 |
|
24/05/06 22:30:00 |
7,186,883 467,987,970.60 |
GOLDMAN SACHS GROUP INC US38141G1040 |
443.67 | 1.25% 5.49 |
|
24/05/06 22:00:02 |
1,914,275 847,317,242.53 |
HOME DEPOT INC., THE US4370761029 |
342.29 | -0.16% -0.56 |
|
24/05/06 22:00:02 |
3,366,189 1,151,835,100.40 |
HONEYWELL INTERNATIONAL I... US4385161066 |
195.00 | -0.41% -0.81 |
|
24/05/06 22:30:01 |
2,257,651 439,979,499.43 |
INTEL CORP. US4581401001 |
30.97 | 0.63% 0.19 |
|
24/05/06 22:30:01 |
36,157,567 1,118,300,710.06 |
INTERNATIONAL BUS MACHINE... US4592001014 |
168.61 | 1.75% 2.90 |
|
24/05/06 22:00:02 |
4,221,825 708,513,568.17 |
INTUIT INC. US4612021034 |
634.64 | 0.85% 5.37 |
|
24/05/06 22:30:01 |
802,885 507,688,453.88 |
JOHNSON & JOHNSON US4781601046 |
148.58 | -0.46% -0.69 |
|
24/05/06 22:00:02 |
5,042,388 749,336,954.35 |
JPMORGAN CHASE & CO US46625H1005 |
192.00 | 0.78% 1.49 |
|
24/05/06 22:00:02 |
7,909,852 1,512,340,029.36 |
KRAFT HEINZ CO. US5007541064 |
35.74 | -1.68% -0.61 |
|
24/05/06 22:30:01 |
8,569,727 306,039,785.26 |
LINDE PLC IE000S9YS762 |
426.62 | 0.71% 3.02 |
|
24/05/06 22:30:01 |
1,533,530 653,033,691.81 |
LOCKHEED MARTIN CORP US5398301094 |
462.78 | 0.19% 0.87 |
|
24/05/06 22:00:02 |
796,378 367,895,128.75 |
LOWES COMPANIES INC. US5486611073 |
231.70 | -0.19% -0.43 |
|
24/05/06 22:00:02 |
1,713,962 398,090,179.75 |
MASTERCARD INC. CLASS A US57636Q1040 |
449.37 | 1.31% 5.79 |
|
24/05/06 22:00:02 |
2,535,973 1,136,308,334.29 |
MCDONALD'S CORPORATION CO... US5801351017 |
250.15 | -0.40% -1.00 |
|
24/05/06 22:26:27 |
4,908 1,233,614.10 |
MEDTRONIC PLC IE00BTN1Y115 |
75.94 | 0.07% 0.05 |
|
24/05/06 22:26:32 |
4,189 317,277.21 |
MERCK & CO. INC. US58933Y1055 |
127.57 | 0.05% 0.06 |
|
24/05/06 22:03:25 |
6,551,715 834,832,298.78 |
META PLATFORMS INC. CLASS... US30303M1027 |
465.68 | 3.04% 13.72 |
|
24/05/06 22:30:00 |
15,076,251 6,943,337,076.27 |
METLIFE INC. US59156R1086 |
71.19 | 1.74% 1.22 |
|
24/05/06 22:00:02 |
3,153,931 223,828,933.36 |
MICROSOFT CORP. US5949181045 |
413.54 | 1.69% 6.88 |
|
24/05/06 22:30:00 |
16,983,661 6,981,254,641.95 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.93 | 0.06% 0.04 |
|
24/05/06 22:30:00 |
5,653,374 394,220,700.41 |
MORGAN STANLEY US6174464486 |
94.79 | 1.23% 1.15 |
|
24/05/06 22:00:02 |
5,103,680 481,957,784.04 |
NETFLIX INC US64110L1061 |
596.97 | 3.04% 17.63 |
|
24/05/06 22:30:01 |
3,684,093 2,181,230,206.38 |
NEXTERA ENERGY INC. US65339F1012 |
71.25 | 1.58% 1.11 |
|
24/05/06 22:00:02 |
14,040,653 996,579,533.36 |
NIKE INC. 'B' US6541061031 |
86.70 | 1.26% 1.08 |
|
24/05/06 22:26:27 |
14,387 1,239,698.29 |
NVIDIA CORP. US67066G1040 |
921.40 | 3.77% 33.51 |
|
24/05/06 22:30:01 |
37,292,540 34,069,557,782.25 |
ORACLE CORP US68389X1054 |
118.34 | 2.19% 2.54 |
|
24/05/06 22:00:02 |
6,049,568 710,043,558.41 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.61 | -0.14% -0.09 |
|
24/05/06 22:30:00 |
11,253,058 736,917,780.29 |
PEPSICO INC. US7134481081 |
175.82 | -0.19% -0.33 |
|
24/05/06 22:30:00 |
3,576,210 628,352,313.14 |
PFIZER INC US7170811035 |
28.16 | 1.26% 0.35 |
|
24/05/06 22:00:52 |
59,864,736 1,685,718,095.34 |
PHILIP MORRIS INTERNATION... US7181721090 |
97.45 | 0.05% 0.05 |
|
24/05/06 22:00:02 |
4,517,564 439,308,477.82 |
PROCTER & GAMBLE CO US7427181091 |
164.44 | -0.01% -0.02 |
|
24/05/06 22:00:02 |
5,472,442 898,289,152.62 |
QUALCOMM INC. US7475251036 |
181.85 | 1.23% 2.21 |
|
24/05/06 22:30:00 |
6,977,361 1,266,405,846.05 |
RTX CORPORATION US75513E1010 |
94.65 | 0.49% 0.46 |
|
24/05/06 22:26:43 |
5,107 482,888.55 |
SALESFORCE INC. US79466L3024 |
275.63 | 0.72% 1.97 |
|
24/05/06 22:00:02 |
3,743,722 1,031,206,724.46 |
SIMON PROPERTY GROUP INC. US8288061091 |
144.44 | 1.06% 1.51 |
|
24/05/06 22:00:02 |
1,596,849 230,624,075.87 |
SOUTHERN CO. US8425871071 |
75.47 | -0.50% -0.38 |
|
24/05/06 22:01:12 |
8,062,133 610,183,313.72 |
STARBUCKS CORP US8552441094 |
72.90 | -0.29% -0.21 |
|
24/05/06 22:30:01 |
18,606,886 1,363,027,351.42 |
T-MOBILE US INC. US8725901040 |
162.37 | -1.35% -2.23 |
|
24/05/06 22:30:00 |
6,022,365 978,317,936.83 |
TARGET CORP US87612E1064 |
158.35 | 0.20% 0.31 |
|
24/05/06 22:00:01 |
3,314,402 523,117,565.14 |
TESLA INC. US88160R1014 |
184.76 | 1.97% 3.57 |
|
24/05/06 22:30:01 |
84,274,154 15,548,112,393.56 |
TEXAS INSTRUMENTS INC US8825081040 |
181.67 | 1.54% 2.76 |
|
24/05/06 22:30:01 |
4,126,111 747,160,696.25 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.55 | 0.20% 1.17 |
|
24/05/06 22:00:01 |
1,140,684 654,815,849.73 |
U.S. BANCORP US9029733048 |
41.82 | 0.99% 0.41 |
|
24/05/06 22:00:01 |
6,429,877 268,634,777.58 |
UNION PACIFIC CORP US9078181081 |
239.21 | -0.48% -1.15 |
|
24/05/06 22:00:01 |
1,527,700 366,198,976.36 |
UNITED PARCEL SERVICE INC... US9113121068 |
146.67 | 0.16% 0.24 |
|
24/05/06 22:00:01 |
2,073,670 304,254,500.47 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.38 | 0.39% 1.93 |
|
24/05/06 22:00:01 |
2,029,232 1,001,227,621.05 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.33 | 1.13% 0.44 |
|
24/05/06 22:00:01 |
13,347,051 523,886,732.95 |
VISA INC. US92826C8394 |
272.67 | 1.56% 4.18 |
|
24/05/06 22:00:02 |
3,957,973 1,074,628,539.14 |
WALMART INC. US9311421039 |
59.87 | 0.08% 0.05 |
|
24/05/06 22:00:01 |
11,117,915 663,803,476.96 |
WALT DISNEY COMPANY (THE) US2546871060 |
116.47 | 2.47% 2.81 |
|
24/05/06 22:00:37 |
16,272,186 1,888,955,015.73 |
WELLS FARGO & COMPANY US9497461015 |
60.19 | 0.42% 0.25 |
|
24/05/06 22:00:30 |
16,240,216 978,015,108.23 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.