2024/08/16 15:54:01 | |
---|---|
Price | |
23,036.54 CAD | |
Difference | 0.02% (3.82) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,015.23 CAD |
High | 23,046.54 CAD |
Low | 22,984.44 CAD |
Close (prev. day) | 23,032.72 CAD |
Trading volume (m) | 21,516,988 |
Volume (pcs) | 495,140,960,626 |
Name | Price | +|- (%) | Trend |
K92 MNG IN... | 7.76 | +5.15 | |
SSR MINING... | 5.20 | +4.85 | |
ORLA MININ... | 5.65 | +4.05 | |
OCEANAGOLD... | 3.54 | +3.51 | |
NEW GOLD I... | 2.485 | +3.33 |
Name | Price | +|- (%) | Trend |
DENISON MI... | 1.545 | -3.20 | |
CAE INC. | 23.98 | -2.80 | |
CAMECO COR... | 39.80 | -2.59 | |
HUDBAY MIN... | 7.65 | -2.33 | |
CES ENERGY... | 7.69 | -2.29 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 15:54:01 | |
---|---|
Price | |
23,036.54 CAD | |
Difference | 0.02% (3.82) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,015.23 CAD |
High | 23,046.54 CAD |
Low | 22,984.44 CAD |
Close (prev. day) | 23,032.72 CAD |
Trading volume (m) | 21,516,988 |
Volume (pcs) | 495,140,960,626 |
6m | 1Y | 3Y | |
Perf (%) | +8.53% | +15.74% | +12.26% |
Perf (abs.) | +1,810.03 | +3,132.93 | +2,514.65 |
Beta | - | - | - |
Volatility | 10.73 | 11.63 | 13.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,624.23 CAD (218,883,488) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,555.89 CAD (209,357,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,179.89 CAD (224,131,295) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,137.11 CAD (217,307,994) |
YTD High | date | 23,209.68 CAD (2024/07/31) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,209.68 CAD (2024/07/31) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EQUINOX GOLD CORP. CA29446Y5020 |
7.42 | 3.06% 0.22 |
|
24/08/16 15:53:39 |
136,511 1,005,637.00 |
CALIBRE MINING CORP CA13000C2058 |
2.125 | 2.66% 0.06 |
|
24/08/16 15:53:57 |
167,508 353,977.55 |
CENTERRA GOLD INC. CA1520061021 |
9.67 | 2.55% 0.24 |
|
24/08/16 15:53:37 |
95,556 916,593.65 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.32 | 2.52% 0.18 |
|
24/08/16 15:54:11 |
299,961 2,169,503.44 |
BARRICK GOLD CORP CA0679011084 |
26.84 | 2.48% 0.65 |
|
24/08/16 15:54:05 |
537,583 14,324,122.89 |
B2GOLD CORP CA11777Q2099 |
3.62 | 1.97% 0.07 |
|
24/08/16 15:53:32 |
473,847 1,712,606.32 |
FORTUNA MINING CORP. CA3499421020 |
6.31 | 1.94% 0.12 |
|
24/08/16 15:54:01 |
66,713 418,918.61 |
AGNICO EAGLE MINES LTD. CA0084741085 |
109.24 | 1.86% 2.00 |
|
24/08/16 15:54:03 |
108,325 11,805,047.16 |
AYA GOLD & SILVER INC. CA05466C1095 |
15.06 | 1.69% 0.25 |
|
24/08/16 15:53:32 |
14,648 219,610.95 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
7.66 | 1.41% 0.11 |
|
24/08/16 15:53:32 |
62,479 478,196.18 |
ELDORADO GOLD CORP. CA2849025093 |
24.10 | 1.18% 0.28 |
|
24/08/16 15:54:09 |
28,172 677,892.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
71.23 | 0.71% 0.50 |
|
24/08/16 15:54:13 |
129,441 9,195,812.18 |
CCL INDUSTRIES INC. CA1249003098 |
78.11 | 0.59% 0.46 |
|
24/08/16 15:53:47 |
19,064 1,493,513.26 |
BOMBARDIER INC. CLASS B CA0977518616 |
89.44 | 0.56% 0.50 |
|
24/08/16 15:53:53 |
19,473 1,735,073.31 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
42.79 | 0.52% 0.22 |
|
24/08/16 15:53:17 |
9,943 423,155.05 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,258.90 | 0.42% 17.78 |
|
24/08/16 15:51:43 |
1,773 7,535,953.86 |
FRANCO-NEVADA CORP CA3518581051 |
165.35 | 0.42% 0.69 |
|
24/08/16 15:53:31 |
13,819 2,293,094.86 |
ALTUS GROUP LTD CA02215R1073 |
53.14 | 0.40% 0.21 |
|
24/08/16 15:53:25 |
8,747 462,157.76 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
2.54 | 0.40% 0.01 |
|
24/08/16 15:53:08 |
23,057 58,184.60 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
29.13 | 0.31% 0.09 |
|
24/08/16 15:51:03 |
5,709 165,544.58 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
13.00 | 0.31% 0.04 |
|
24/08/16 15:53:32 |
46,901 610,533.60 |
BANK OF NOVA SCOTIA CA0641491075 |
63.99 | 0.27% 0.17 |
|
24/08/16 15:54:13 |
125,576 8,019,928.60 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.90 | 0.25% 0.02 |
|
24/08/16 15:53:29 |
12,688 99,523.08 |
BANK OF MONTREAL CA0636711016 |
116.64 | 0.25% 0.29 |
|
24/08/16 15:54:13 |
72,997 8,495,809.93 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.90 | 0.24% 0.04 |
|
24/08/16 15:54:07 |
38,544 649,152.87 |
ENBRIDGE INC. CA29250N1050 |
53.08 | 0.23% 0.12 |
|
24/08/16 15:54:11 |
5,851,152 310,626,265.70 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
48.13 | 0.17% 0.08 |
|
24/08/16 15:53:02 |
8,485 402,566.54 |
CARGOJET INC. CA14179V5036 |
126.00 | 0.14% 0.17 |
|
24/08/16 15:53:06 |
789 99,456.50 |
EMPIRE CO. LTD. CA2918434077 |
37.77 | 0.13% 0.05 |
|
24/08/16 15:53:52 |
16,409 619,402.16 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
64.88 | 0.11% 0.07 |
|
24/08/16 15:30:00 |
400 25,925.47 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.91 | 0.07% 0.01 |
|
24/08/16 15:47:00 |
2,386 33,255.24 |
ATCO LTD. CLASS I CA0467894006 |
44.51 | 0.07% 0.03 |
|
24/08/16 15:53:55 |
7,043 312,550.10 |
CI FINANCIAL CORP CA1254911003 |
16.57 | 0.06% 0.01 |
|
24/08/16 15:53:59 |
6,113 101,250.98 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
27.16 | 0.04% 0.01 |
|
24/08/16 15:53:37 |
19,873 538,241.27 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
187.93 | 0.03% 0.05 |
|
24/08/16 15:38:00 |
687 129,095.45 |
CAPITAL POWER CORP. CA14042M1023 |
43.18 | 0.00% 0.00 |
|
24/08/16 15:49:21 |
8,674 374,207.50 |
AFRICA OIL CORP CA00829Q1019 |
2.12 | 0.00% 0.00 |
|
24/08/16 15:47:40 |
24,608 52,049.21 |
FIRST CAP REAL EST CA31890B1031 |
16.48 | 0.00% 0.00 |
|
24/08/16 15:53:46 |
2,182 35,943.22 |
BLACKBERRY LTD CA09228F1036 |
3.20 | 0.00% 0.00 |
|
24/08/16 15:53:56 |
256,032 814,988.36 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
49.97 | -0.06% -0.03 |
|
24/08/16 15:54:08 |
4,341 215,917.07 |
CANADIAN WESTERN BANK CA13677F1018 |
48.67 | -0.06% -0.03 |
|
24/08/16 15:53:29 |
14,990 728,376.85 |
AIR CANADA INC. CA0089118776 |
15.62 | -0.06% -0.01 |
|
24/08/16 15:53:50 |
85,128 1,326,740.16 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
57.58 | -0.07% -0.04 |
|
24/08/16 15:53:46 |
27,241 1,566,128.45 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
83.78 | -0.07% -0.06 |
|
24/08/16 15:54:13 |
75,621 6,331,556.65 |
BOYD GROUP SERVICES INC. CA1033101082 |
217.88 | -0.07% -0.16 |
|
24/08/16 15:38:30 |
579 126,060.35 |
EMERA INC. CA2908761018 |
49.74 | -0.10% -0.05 |
|
24/08/16 15:54:05 |
21,842 1,086,467.46 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
CGI INC. CLASS A CA12532H1047 |
149.37 | -0.12% -0.18 |
|
24/08/16 15:54:12 |
13,882 2,073,299.36 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,557.99 | -0.14% -2.22 |
|
24/08/16 15:53:36 |
1,550 2,415,357.65 |
FINNING INTERNATIONAL INC... CA3180714048 |
39.69 | -0.18% -0.07 |
|
24/08/16 15:53:44 |
10,289 409,052.29 |
CANADIAN UTILITIES LTD. CA1367178326 |
32.93 | -0.18% -0.06 |
|
24/08/16 15:53:55 |
7,034 231,994.56 |
CANADIAN TIRE CORP LTD. CA1366812024 |
149.58 | -0.19% -0.29 |
|
24/08/16 15:53:49 |
1,418 211,690.74 |
BCE INC. CA05534B7604 |
46.99 | -0.28% -0.13 |
|
24/08/16 15:54:00 |
154,842 7,289,055.39 |
BRP INC. CA05577W2004 |
94.07 | -0.29% -0.27 |
|
24/08/16 15:51:00 |
2,305 216,689.32 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.05 | -0.30% -0.11 |
|
24/08/16 15:52:21 |
683 25,296.98 |
FORTIS INC. CA3495531079 |
59.72 | -0.30% -0.18 |
|
24/08/16 15:53:52 |
101,116 6,052,748.81 |
DOLLARAMA INC. CA25675T1075 |
134.30 | -0.35% -0.47 |
|
24/08/16 15:54:12 |
30,358 4,077,136.10 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
14.14 | -0.35% -0.05 |
|
24/08/16 15:53:23 |
12,749 180,624.85 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
63.60 | -0.39% -0.25 |
|
24/08/16 15:54:03 |
86,175 5,489,910.83 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.95 | -0.40% -0.02 |
|
24/08/16 15:53:42 |
531,004 2,608,148.12 |
FIRSTSERVICE CORP. CA33767E2024 |
234.63 | -0.40% -0.95 |
|
24/08/16 15:45:16 |
1,853 435,645.15 |
ARITZIA INC. CA04045U1021 |
44.39 | -0.40% -0.18 |
|
24/08/16 15:52:15 |
5,125 227,065.59 |
CENOVUS ENERGY INC. CA15135U1093 |
27.195 | -0.42% -0.12 |
|
24/08/16 15:53:51 |
280,595 7,585,314.50 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
50.27 | -0.44% -0.22 |
|
24/08/16 15:54:02 |
153,832 7,702,249.40 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
135.58 | -0.44% -0.60 |
|
24/08/16 15:46:01 |
3,116 423,892.21 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
13.54 | -0.44% -0.06 |
|
24/08/16 15:53:25 |
28,198 381,323.83 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
81.09 | -0.44% -0.36 |
|
24/08/16 15:51:07 |
2,130 172,501.86 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.18 | -0.45% -0.06 |
|
24/08/16 15:50:24 |
10,962 144,907.26 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
56.05 | -0.46% -0.26 |
|
24/08/16 15:54:06 |
17,430 979,662.75 |
ATKINSREALIS GROUP INC. CA04764T1049 |
55.89 | -0.46% -0.26 |
|
24/08/16 15:53:22 |
6,246 349,136.25 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
154.50 | -0.48% -0.74 |
|
24/08/16 15:53:28 |
24,401 3,778,159.64 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
14.40 | -0.48% -0.07 |
|
24/08/16 15:49:33 |
10,847 156,497.06 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
108.48 | -0.52% -0.57 |
|
24/08/16 15:53:12 |
33,780 3,671,076.29 |
ALTAGAS LTD CA0213611001 |
33.28 | -0.54% -0.18 |
|
24/08/16 15:51:15 |
19,432 647,130.57 |
CAPSTONE COPPER CO CA14071L1085 |
9.24 | -0.54% -0.05 |
|
24/08/16 15:54:05 |
180,589 1,655,474.04 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
33.73 | -0.59% -0.20 |
|
24/08/16 15:53:33 |
51,057 1,717,087.16 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
14.50 | -0.62% -0.09 |
|
24/08/16 15:53:45 |
6,714 97,232.40 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
6.26 | -0.63% -0.04 |
|
24/08/16 15:53:17 |
116,456 722,626.55 |
FILO CORP. CA31729R1055 |
31.05 | -0.67% -0.21 |
|
24/08/16 15:53:48 |
29,222 908,515.69 |
CANFOR CORPORATION CA1375761048 |
14.825 | -0.70% -0.11 |
|
24/08/16 15:49:59 |
13,551 201,007.66 |
ATHABASCA OIL CORP. CA04682R1073 |
5.62 | -0.71% -0.04 |
|
24/08/16 15:53:14 |
223,299 1,247,027.95 |
ARC RESOURCES LTD. CA00208D4084 |
26.10 | -0.72% -0.19 |
|
24/08/16 15:54:13 |
90,618 2,362,479.55 |
EQB INC COM NPV CA26886R1047 |
97.44 | -0.72% -0.71 |
|
24/08/16 15:46:55 |
5,363 523,059.12 |
GIBSON ENERGY INC. CA3748252069 |
21.64 | -0.73% -0.16 |
|
24/08/16 15:54:04 |
17,481 378,866.64 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
56.08 | -0.80% -0.45 |
|
24/08/16 15:51:46 |
3,779 212,371.57 |
CDN APARTMENT PROP REAL E... CA1349211054 |
49.20 | -0.83% -0.41 |
|
24/08/16 15:53:17 |
10,617 523,907.19 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
14.48 | -0.89% -0.13 |
|
24/08/16 15:49:31 |
3,854 55,855.70 |
BORALEX INC. CLASS A CA09950M3003 |
34.21 | -0.90% -0.31 |
|
24/08/16 15:53:59 |
6,980 240,248.42 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.82 | -1.01% -0.10 |
|
24/08/16 15:53:54 |
6,418 62,916.15 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.53 | -1.02% -0.14 |
|
24/08/16 15:48:15 |
1,961 26,421.35 |
ERO COPPER CORP. CA2960061091 |
27.09 | -1.10% -0.30 |
|
24/08/16 15:53:41 |
9,943 270,445.66 |
ATS CORP. CA00217Y1043 |
36.38 | -1.14% -0.42 |
|
24/08/16 15:54:07 |
28,558 1,044,458.17 |
CELESTICA INC. CA15101Q2071 |
76.03 | -1.16% -0.89 |
|
24/08/16 15:54:12 |
147,123 11,160,560.05 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.32 | -1.37% -0.38 |
|
24/08/16 15:50:32 |
7,906 216,921.72 |
ENERGY FUELS INC. CA2926717083 |
6.34 | -1.40% -0.09 |
|
24/08/16 15:53:49 |
60,323 383,044.57 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
16.49 | -1.79% -0.30 |
|
24/08/16 15:54:06 |
72,490 1,196,166.66 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.69 | -2.29% -0.18 |
|
24/08/16 15:54:05 |
58,701 453,070.39 |
CAMECO CORP. CA13321L1085 |
54.58 | -2.59% -1.45 |
|
24/08/16 15:54:03 |
86,605 4,782,664.59 |
CAE INC. CA1247651088 |
23.98 | -2.80% -0.69 |
|
24/08/16 15:53:04 |
44,722 1,075,048.28 |
DENISON MINES CORP CA2483561072 |
2.12 | -3.20% -0.07 |
|
24/08/16 15:54:07 |
251,576 539,784.31 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.