Look for:

Products

ALIMENTATION COUCHE-TARD INC.


ISIN:
CA01626P1484
WKN:
01626P304

2024/05/07 19:40:48
Price
74.75 CAD
Difference -0.66% (-0.50)

General attributes

ISINCA01626P1484
SymbolATD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorCommerce
Security typeStock
Market cap (m)49,229 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)74.73 CAD (100)
Ask (Ask size)74.76 CAD (300)
Open75.42 CAD
High75.88 CAD
Low74.43 CAD
Close (prev. day)75.25 CAD
VWAP74.723406 CAD
Volume (pcs)490,704
Trading volume36,667,074.26
Number of trades3,941
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ALIMENTATION COUCHE-TARD INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/05/07 19:40:48
Price
74.75 CAD
Difference -0.66% (-0.50)

General attributes

ISINCA01626P1484
SymbolATD
ExchangeToronto Stock Exchange
CurrencyCAD
SectorCommerce
Security typeStock
Market cap (m)49,229 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)74.73 CAD (100)
Ask (Ask size)74.76 CAD (300)
Open75.42 CAD
High75.88 CAD
Low74.43 CAD
Close (prev. day)75.25 CAD
VWAP74.723406 CAD
Volume (pcs)490,704
Trading volume36,667,074.26
Number of trades3,941
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-2.61%+11.96%+79.64%
Perf (abs.)-2.02+8.04+33.36
Beta0.530.610.83
Volatility21.0319.7223.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)75.46 CAD (1,216,351)
Ø price 30 days | Ø volume 30 days (pcs.)76.13 CAD (1,741,172)
Ø price 100 days | Ø volume 100 days (pcs.)79.21 CAD (1,402,186)
Ø price 250 days | Ø volume 250 days (pcs.)74.04 CAD (1,252,942)
YTD High | date87.27 CAD (2024/02/26)
YTD Low | date73.66 CAD (2024/04/05)
52 Weeks High | date87.27 CAD (2024/02/26)
52 Weeks Low | date63.29 CAD (2023/06/26)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/0718:0250.72 EUR0.019
Toronto Stock Exchange2024/05/0719:4074.75 CAD36.673,941
Stuttgart2024/05/0715:3550.78 EUR0.003
Munich2024/05/0708:1151.28 EUR0.001
Frankfurt2024/05/0715:4550.74 EUR0.014
FINRA other OTC Issues2024/05/0719:3054.42 USD0.3462
Duesseldorf2024/05/0708:1150.68 EUR0.001
Berlin2024/05/0719:3150.50 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=149401&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALIMENTATION COUCHE-TARD INC.
- -
4204 Industriel Boulevard - H7L 0E3 Laval
Telefon: +1-450-662-6632
Fax: +1-450-662-6633
E-mail: info@couche-tard.com

PDF Downloads

Company report: ALIMENTATION COUCHE-TARD INC.PDF Download

Company Profile

Alimentation Couche-Tard, Inc. engages in the operation of independent convenience stores. It sells goods for immediate consumption, road transportation fuel, and other products mainly through company-operated stores and franchises stores. It operates under Circle K, Ingo, Couche-Tara brands. The company was founded by Alain Bouchard, Jacques DšAmours, Richard Fortin, and Réal Plourde in 1980 and is headquartered in Laval, Canada.

Members of Management Board

Brian HannaschChairman of Managing Board
Alex MillerMember of Executive Committee
Ed DzadovskyMember of Executive Committee
Filipe Da SilvaMember of Executive Committee
Hans-Olav HøidahlMember of Executive Committee
Ina StrandMember of Executive Committee
Kevin A. LewisMember of Executive Committee

Board of directors

Alain BouchardChairman of Supervisory Board
Daniel RabinowiczMember of Supervisory Board
Eric BoykoMember of Supervisory Board
Eric FortinMember of Supervisory Board
Janice FieldsMember of Supervisory Board
Jean BernierMember of Supervisory Board
Karinne BouchardMember of Supervisory Board
Louis TêtuMember of Supervisory Board
Louis VachonMember of Supervisory Board
Marie-Eve DamoursMember of Supervisory Board
Marie-Josée LamotheMember of Supervisory Board
Monique LerouxMember of Supervisory Board
Mélanie KauMember of Supervisory Board
Réal PlourdeMember of Supervisory Board
Stephen HarperMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.