Look for:

Products

ENBRIDGE INC.


ISIN:
CA29250N1050
WKN:
29250N105

2024/07/16 22:00:00
Price
49.22 CAD
Difference 0.55% (0.27)

General attributes

ISINCA29250N1050
SymbolENB
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)70,209 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)49.08 CAD (6,500)
Ask (Ask size)49.08 CAD (5,000)
Open49.20 CAD
High49.39 CAD
Low48.88 CAD
Close (prev. day)48.95 CAD
VWAP49.210519 CAD
Volume (pcs)4,657,846
Trading volume229,215,020.82
Number of trades8,407
Last size1,700

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ENBRIDGE INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 22:00:00
Price
49.22 CAD
Difference 0.55% (0.27)

General attributes

ISINCA29250N1050
SymbolENB
ExchangeToronto Stock Exchange
CurrencyCAD
SectorEnergy / Commodities
Security typeStock
Market cap (m)70,209 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)49.08 CAD (6,500)
Ask (Ask size)49.08 CAD (5,000)
Open49.20 CAD
High49.39 CAD
Low48.88 CAD
Close (prev. day)48.95 CAD
VWAP49.210519 CAD
Volume (pcs)4,657,846
Trading volume229,215,020.82
Number of trades8,407
Last size1,700

Performance and Risk

6m1Y3Y
Perf (%)-0.49%+1.19%-0.24%
Perf (abs.)-0.24+0.58-0.12
Beta0.550.730.81
Volatility13.7115.7216.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)48.98 CAD (5,366,738)
Ø price 30 days | Ø volume 30 days (pcs.)48.55 CAD (5,209,321)
Ø price 100 days | Ø volume 100 days (pcs.)48.62 CAD (7,549,837)
Ø price 250 days | Ø volume 250 days (pcs.)47.57 CAD (7,382,328)
YTD High | date52.34 CAD (2024/05/10)
YTD Low | date45.05 CAD (2024/02/14)
52 Weeks High | date52.34 CAD (2024/05/10)
52 Weeks Low | date42.75 CAD (2023/10/04)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/07/1712:5332.97 EUR0.0411
Toronto Stock Exchange2024/07/1622:0049.22 CAD229.228,407
Stuttgart2024/07/1709:2932.895 EUR0.002
NYSE2024/07/1622:0036.01 USD102.8019,787
Munich2024/07/1708:0132.865 EUR0.001
London Stock Exchange2024/02/2316:5746.99 CAD0.001
Frankfurt2024/07/1708:0333.12 EUR0.002
Duesseldorf2024/07/1708:1032.835 EUR0.001
Berlin2024/07/1708:0832.865 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3889&ID_TYPE_IMAGE_LOGO=2

Contact Details

ENBRIDGE INC.
- -
Fifth Avenue Place, 425-1st Street SW - T2P 3L8 Calgary
Telefon: +1-403-231-3900
Fax: +1-403-231-3920
E-mail: webmaster-corp@enbridge.com

PDF Downloads

Company report: ENBRIDGE INC.PDF Download

Company Profile

Enbridge, Inc. engages in the provision of gas and oil. It operates through the following segments: Liquid Pipelines, Gas Distribution and Storage, Gas Transmission and Midstream, Renewable Power Generation, and Energy Services. The Liquids Pipelines segment consists of common carrier and contract crude oil, natural gas liquids and refined products pipelines and terminals in Canada and the U.S., including Canadian Mainline, Regional Oil Sands System, Southern Lights Pipeline, Spearhead Pipeline, Seaway Crude Pipeline interest, and other feeder pipelines. The Gas Distribution & Storage segment consists of natural gas utility operations, the core of which is Enbridge gas, which serves residential, commercial and industrial customers. It also includes natural gas distribution activities in Quebec and an investment in Noverco, which holds a majority interest in a subsidiary entity engaged in distribution and energy transportation primarily in Quebec. The Gas Transmission & Midstream segment consists of investments in natural gas pipelines, processing and green energy projects, the company's commodity marketing businesses, and international activities. The Renewable Power Generation segment consists primarily of investments in wind and solar power generating assets, as well as geothermal, waste heat recovery, and transmission assets. The Energy Services segment consists of businesses in Canada and the United States including logistical services, refinery supply services and the firm's volume commitments on various pipeline systems. The company was founded on April 30, 1949 and is headquartered in Calgary, Canada.

Members of Management Board

Gregory L. EbelChairman of Managing Board
Allen C. CappsMember of Executive Committee
Bhushan N. IvaturiMember of Executive Committee
Collin GruendingMember of Executive Committee
Cynthia HansenMember of Executive Committee
David BrysonMember of Executive Committee
Dean C. PatryMember of Executive Committee
Laura SayavedraMember of Executive Committee
Marc N. WeilMember of Executive Committee
Matthew A. AkmanMember of Executive Committee
Max ChanMember of Executive Committee
Melissa Y. MoyeMember of Executive Committee
Michele HarradenceMember of Executive Committee
Michelle R. GeorgeMember of Executive Committee
Patrick MurrayMember of Executive Committee
Reggie HedgebethMember of Executive Committee

Board of directors

Pamela CarterChairman of Supervisory Board
Stephen PolozMember of Supervisory Board
Gaurdie BanisterMember of Supervisory Board
Jason FewMember of Supervisory Board
Manjit MinhasMember of Supervisory Board
Mayank AsharMember of Supervisory Board
S. RoweMember of Supervisory Board
Steven WilliamsMember of Supervisory Board
Susan CunninghamMember of Supervisory Board
Teresa MaddenMember of Supervisory Board
Theresa JangMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.