2024/08/16 18:02:01 | |
---|---|
Price | |
23,037.91 CAD | |
Difference | 0.02% (5.19) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,015.23 CAD |
High | 23,059.73 CAD |
Low | 22,984.44 CAD |
Close (prev. day) | 23,032.72 CAD |
Trading volume (m) | 55,932,913 |
Volume (pcs) | 1,287,532,177,664 |
Name | Price | +|- (%) | Trend |
NEW GOLD I... | 2.525 | +4.85 |
![]() |
K92 MNG IN... | 7.72 | +4.61 |
![]() |
IVANHOE MI... | 16.81 | +3.38 |
![]() |
OCEANAGOLD... | 3.535 | +3.36 |
![]() |
ENGHOUSE S... | 30.00 | +3.31 |
![]() |
Name | Price | +|- (%) | Trend |
CAE INC. | 23.795 | -3.55 |
![]() |
BROOKFIELD... | 26.80 | -3.25 |
![]() |
DENISON MI... | 1.555 | -2.74 |
![]() |
HUDBAY MIN... | 7.645 | -2.60 |
![]() |
NEXGEN ENE... | 5.9499 | -2.40 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/08/16 18:02:01 | |
---|---|
Price | |
23,037.91 CAD | |
Difference | 0.02% (5.19) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,015.23 CAD |
High | 23,059.73 CAD |
Low | 22,984.44 CAD |
Close (prev. day) | 23,032.72 CAD |
Trading volume (m) | 55,932,913 |
Volume (pcs) | 1,287,532,177,664 |
6m | 1Y | 3Y | |
Perf (%) | +8.53% | +15.74% | +12.26% |
Perf (abs.) | +1,810.03 | +3,132.93 | +2,514.65 |
Beta | - | - | - |
Volatility | 10.73 | 11.63 | 13.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,624.23 CAD (218,883,488) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,555.89 CAD (209,357,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,179.89 CAD (224,131,295) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,137.11 CAD (217,307,994) |
YTD High | date | 23,209.68 CAD (2024/07/31) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,209.68 CAD (2024/07/31) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
GILDAN ACTIVEWEAR INC. CA3759161035 |
57.79 | 0.30% 0.17 |
![]() |
24/08/16 18:01:58 |
153,384 8,853,171.98 |
GIBSON ENERGY INC. CA3748252069 |
21.68 | -0.55% -0.12 |
![]() |
24/08/16 18:01:27 |
83,125 1,799,902.22 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
56.345 | -0.33% -0.19 |
![]() |
24/08/16 18:01:16 |
23,365 1,314,304.01 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
13.50 | -0.74% -0.10 |
![]() |
24/08/16 18:00:52 |
86,850 1,173,428.29 |
FRANCO-NEVADA CORP CA3518581051 |
166.10 | 0.87% 1.44 |
![]() |
24/08/16 18:01:59 |
54,865 9,071,532.31 |
FORTUNA MINING CORP. CA3499421020 |
6.20 | 0.16% 0.01 |
![]() |
24/08/16 18:01:41 |
215,676 1,347,495.72 |
FORTIS INC. CA3495531079 |
59.835 | -0.11% -0.07 |
![]() |
24/08/16 18:01:00 |
245,928 14,720,961.41 |
FIRSTSERVICE CORP. CA33767E2024 |
235.05 | -0.22% -0.53 |
![]() |
24/08/16 18:01:48 |
8,814 2,066,977.28 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
16.65 | -0.83% -0.14 |
![]() |
24/08/16 18:02:06 |
396,350 6,522,297.84 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
7.52 | -0.45% -0.03 |
![]() |
24/08/16 18:01:36 |
318,217 2,408,727.19 |
FIRST CAP REAL EST CA31890B1031 |
16.46 | -0.12% -0.02 |
![]() |
24/08/16 17:51:38 |
17,428 286,883.17 |
FINNING INTERNATIONAL INC... CA3180714048 |
39.81 | 0.13% 0.05 |
![]() |
24/08/16 18:01:17 |
41,705 1,654,219.41 |
FILO CORP. CA31729R1055 |
31.07 | -0.61% -0.19 |
![]() |
24/08/16 18:01:36 |
562,675 17,453,943.26 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,551.08 | -0.59% -9.13 |
![]() |
24/08/16 17:58:03 |
6,356 9,891,534.63 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
48.45 | 0.83% 0.40 |
![]() |
24/08/16 18:00:03 |
27,275 1,310,785.26 |
ERO COPPER CORP. CA2960061091 |
26.88 | -1.86% -0.51 |
![]() |
24/08/16 18:01:33 |
54,777 1,472,484.87 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.38 | 2.50% 0.18 |
![]() |
24/08/16 18:00:42 |
303,453 2,238,930.13 |
EQB INC COM NPV CA26886R1047 |
97.40 | -0.76% -0.75 |
![]() |
24/08/16 17:58:31 |
14,118 1,375,915.49 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.00 | 3.31% 0.96 |
![]() |
24/08/16 18:01:51 |
32,343 952,899.21 |
ENERGY FUELS INC. CA2926717083 |
6.30 | -2.02% -0.13 |
![]() |
24/08/16 17:59:23 |
124,005 785,397.69 |
ENBRIDGE INC. CA29250N1050 |
52.85 | -0.21% -0.11 |
![]() |
24/08/16 18:02:04 |
6,440,179 341,812,240.48 |
EMPIRE CO. LTD. CA2918434077 |
37.94 | 0.58% 0.22 |
![]() |
24/08/16 18:01:51 |
74,067 2,803,149.46 |
EMERA INC. CA2908761018 |
49.99 | 0.40% 0.20 |
![]() |
24/08/16 18:01:57 |
100,737 5,020,608.80 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
27.20 | 0.18% 0.05 |
![]() |
24/08/16 18:00:14 |
72,669 1,972,809.81 |
ELDORADO GOLD CORP. CA2849025093 |
24.11 | 1.22% 0.29 |
![]() |
24/08/16 18:01:57 |
89,780 2,155,624.59 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
13.13 | 1.31% 0.17 |
![]() |
24/08/16 17:59:25 |
145,162 1,892,471.62 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.23 | -0.08% -0.01 |
![]() |
24/08/16 17:59:48 |
59,634 789,084.46 |
DOLLARAMA INC. CA25675T1075 |
135.16 | 0.29% 0.39 |
![]() |
24/08/16 18:01:43 |
100,551 13,535,242.68 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
137.14 | 0.70% 0.96 |
![]() |
24/08/16 18:02:00 |
16,302 2,222,542.17 |
DENISON MINES CORP CA2483561072 |
2.13 | -2.74% -0.06 |
![]() |
24/08/16 17:59:53 |
599,603 1,280,998.65 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
50.11 | 0.22% 0.11 |
![]() |
24/08/16 18:00:05 |
23,172 1,160,647.16 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
14.48 | -0.89% -0.13 |
![]() |
24/08/16 18:00:29 |
23,414 338,266.21 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.94 | 0.29% 0.04 |
![]() |
24/08/16 17:54:06 |
9,719 135,412.89 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,230.73 | -0.24% -10.39 |
![]() |
24/08/16 17:49:31 |
11,013 46,798,260.75 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
188.95 | 0.57% 1.07 |
![]() |
24/08/16 17:37:24 |
4,265 802,205.37 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
64.33 | -0.74% -0.48 |
![]() |
24/08/16 18:01:46 |
10,112 651,745.51 |
CI FINANCIAL CORP CA1254911003 |
16.61 | 0.30% 0.05 |
![]() |
24/08/16 17:59:53 |
27,327 453,258.15 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
14.14 | -0.35% -0.05 |
![]() |
24/08/16 18:01:08 |
31,949 451,505.73 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
14.44 | -0.21% -0.03 |
![]() |
24/08/16 18:00:37 |
31,221 450,669.89 |
CGI INC. CLASS A CA12532H1047 |
149.27 | -0.19% -0.28 |
![]() |
24/08/16 18:01:17 |
32,469 4,850,490.82 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.73 | -1.78% -0.14 |
![]() |
24/08/16 17:59:34 |
287,064 2,203,988.04 |
CENTERRA GOLD INC. CA1520061021 |
9.66 | 2.44% 0.23 |
![]() |
24/08/16 18:02:05 |
266,428 2,563,274.34 |
CENOVUS ENERGY INC. CA15135U1093 |
27.00 | -1.14% -0.31 |
![]() |
24/08/16 18:01:58 |
1,307,357 35,356,379.31 |
CELESTICA INC. CA15101Q2071 |
75.26 | -2.16% -1.66 |
![]() |
24/08/16 18:01:34 |
311,028 23,509,413.10 |
CDN APARTMENT PROP REAL E... CA1349211054 |
49.44 | -0.34% -0.17 |
![]() |
24/08/16 18:00:04 |
59,508 2,935,303.53 |
CCL INDUSTRIES INC. CA1249003098 |
77.88 | 0.30% 0.23 |
![]() |
24/08/16 18:00:18 |
111,191 8,686,450.29 |
CARGOJET INC. CA14179V5036 |
124.71 | -0.89% -1.12 |
![]() |
24/08/16 17:59:10 |
10,709 1,345,116.35 |
CAPSTONE COPPER CO CA14071L1085 |
9.285 | -0.05% -0.01 |
![]() |
24/08/16 18:01:25 |
648,159 5,982,612.55 |
CAPITAL POWER CORP. CA14042M1023 |
43.25 | 0.16% 0.07 |
![]() |
24/08/16 17:59:54 |
26,669 1,152,562.46 |
CANFOR CORPORATION CA1375761048 |
14.59 | -2.28% -0.34 |
![]() |
24/08/16 17:48:22 |
61,316 899,822.95 |
CANADIAN WESTERN BANK CA13677F1018 |
48.795 | 0.20% 0.10 |
![]() |
24/08/16 18:01:38 |
61,814 3,010,774.92 |
CANADIAN UTILITIES LTD. CA1367178326 |
32.98 | -0.03% -0.01 |
![]() |
24/08/16 17:59:54 |
29,759 981,518.30 |
CANADIAN TIRE CORP LTD. CA1366812024 |
149.84 | -0.02% -0.03 |
![]() |
24/08/16 18:00:35 |
5,996 897,449.59 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
108.34 | -0.65% -0.71 |
![]() |
24/08/16 18:02:00 |
213,884 23,145,763.87 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
50.14 | -0.69% -0.35 |
![]() |
24/08/16 18:01:59 |
542,240 27,197,194.84 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
154.35 | -0.57% -0.89 |
![]() |
24/08/16 18:02:00 |
94,356 14,568,491.75 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
71.52 | 1.12% 0.79 |
![]() |
24/08/16 18:01:58 |
498,191 35,518,376.07 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
14.35 | -1.64% -0.24 |
![]() |
24/08/16 18:00:39 |
36,235 522,643.14 |
CAMECO CORP. CA13321L1085 |
55.27 | -1.36% -0.76 |
![]() |
24/08/16 18:02:04 |
382,988 21,122,555.84 |
CALIBRE MINING CORP CA13000C2058 |
2.115 | 2.17% 0.05 |
![]() |
24/08/16 18:01:06 |
514,514 1,086,064.50 |
CAE INC. CA1247651088 |
23.795 | -3.55% -0.88 |
![]() |
24/08/16 18:01:12 |
151,490 3,618,020.92 |
BRP INC. CA05577W2004 |
94.35 | 0.01% 0.01 |
![]() |
24/08/16 18:01:33 |
20,242 1,913,039.50 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
33.39 | -1.59% -0.54 |
![]() |
24/08/16 17:59:42 |
88,100 2,955,817.99 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
42.99 | 0.99% 0.42 |
![]() |
24/08/16 18:01:00 |
52,240 2,239,106.19 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
63.35 | -0.78% -0.50 |
![]() |
24/08/16 18:01:54 |
356,560 22,676,242.60 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
26.80 | -3.25% -0.90 |
![]() |
24/08/16 17:46:12 |
15,776 430,514.82 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
55.82 | -0.87% -0.49 |
![]() |
24/08/16 18:01:59 |
106,761 5,970,174.67 |
BOYD GROUP SERVICES INC. CA1033101082 |
218.00 | -0.02% -0.04 |
![]() |
24/08/16 18:01:10 |
12,230 2,660,171.57 |
BORALEX INC. CLASS A CA09950M3003 |
33.72 | -2.32% -0.80 |
![]() |
24/08/16 18:02:08 |
44,697 1,522,756.71 |
BOMBARDIER INC. CLASS B CA0977518616 |
89.49 | 0.62% 0.55 |
![]() |
24/08/16 18:00:36 |
121,899 10,893,140.85 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
81.34 | -0.14% -0.11 |
![]() |
24/08/16 17:52:02 |
15,552 1,261,565.26 |
BLACKBERRY LTD CA09228F1036 |
3.19 | -0.31% -0.01 |
![]() |
24/08/16 17:52:08 |
429,939 1,369,868.94 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
6.22 | -1.27% -0.08 |
![]() |
24/08/16 18:01:24 |
239,284 1,489,860.05 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
![]() |
23/06/29 22:00:00 |
28,666 556,529.25 |
BCE INC. CA05534B7604 |
46.89 | -0.49% -0.23 |
![]() |
24/08/16 18:01:58 |
694,376 32,609,429.28 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.955 | -0.30% -0.02 |
![]() |
24/08/16 18:01:48 |
2,151,869 10,630,119.28 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.83 | -0.63% -0.05 |
![]() |
24/08/16 17:59:50 |
66,584 522,862.91 |
BARRICK GOLD CORP CA0679011084 |
26.90 | 2.71% 0.71 |
![]() |
24/08/16 18:02:00 |
1,407,182 37,576,104.46 |
BANK OF NOVA SCOTIA CA0641491075 |
64.24 | 0.66% 0.42 |
![]() |
24/08/16 18:01:58 |
467,232 29,943,551.91 |
BANK OF MONTREAL CA0636711016 |
116.79 | 0.38% 0.44 |
![]() |
24/08/16 18:01:58 |
249,186 29,078,130.39 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
2.57 | 1.58% 0.04 |
![]() |
24/08/16 17:59:35 |
179,553 454,863.29 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.25 | 0.24% 0.09 |
![]() |
24/08/16 17:17:26 |
5,785 214,508.12 |
B2GOLD CORP CA11777Q2099 |
3.615 | 1.83% 0.07 |
![]() |
24/08/16 18:02:07 |
1,282,776 4,627,582.58 |
AYA GOLD & SILVER INC. CA05466C1095 |
15.06 | 1.69% 0.25 |
![]() |
24/08/16 18:01:22 |
166,285 2,519,318.43 |
ATS CORP. CA00217Y1043 |
36.51 | -0.79% -0.29 |
![]() |
24/08/16 18:00:09 |
69,531 2,540,254.67 |
ATKINSREALIS GROUP INC. CA04764T1049 |
55.10 | -1.87% -1.05 |
![]() |
24/08/16 17:59:20 |
43,393 2,406,403.60 |
ATHABASCA OIL CORP. CA04682R1073 |
5.615 | -0.80% -0.05 |
![]() |
24/08/16 18:00:59 |
581,600 3,260,576.25 |
ATCO LTD. CLASS I CA0467894006 |
44.67 | 0.43% 0.19 |
![]() |
24/08/16 18:01:48 |
30,042 1,338,600.83 |
ARITZIA INC. CA04045U1021 |
44.37 | -0.45% -0.20 |
![]() |
24/08/16 18:00:06 |
37,577 1,667,832.25 |
ARC RESOURCES LTD. CA00208D4084 |
25.89 | -1.52% -0.40 |
![]() |
24/08/16 18:02:02 |
695,303 18,117,774.87 |
ALTUS GROUP LTD CA02215R1073 |
52.99 | 0.11% 0.06 |
![]() |
24/08/16 18:02:00 |
21,877 1,155,530.32 |
ALTAGAS LTD CA0213611001 |
33.69 | 0.69% 0.23 |
![]() |
24/08/16 18:01:47 |
124,547 4,171,981.31 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.82 | -0.24% -0.04 |
![]() |
24/08/16 18:01:57 |
100,235 1,688,177.08 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
83.76 | -0.10% -0.08 |
![]() |
24/08/16 18:01:39 |
186,357 15,616,406.24 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.295 | 2.17% 0.16 |
![]() |
24/08/16 18:01:37 |
1,009,940 7,362,022.72 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.48 | -1.39% -0.19 |
![]() |
24/08/16 17:57:34 |
23,656 318,521.80 |
AIR CANADA INC. CA0089118776 |
15.61 | -0.13% -0.02 |
![]() |
24/08/16 18:01:57 |
253,028 3,951,792.26 |
AGNICO EAGLE MINES LTD. CA0084741085 |
108.88 | 1.53% 1.64 |
![]() |
24/08/16 18:01:58 |
341,811 37,150,222.21 |
AFRICA OIL CORP CA00829Q1019 |
2.09 | -1.42% -0.03 |
![]() |
24/08/16 18:01:55 |
128,971 271,657.90 |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.75 | -1.71% -0.17 |
![]() |
24/08/16 17:59:49 |
60,156 587,551.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.