Look for:

Products

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/08/16 18:02:01
Price
23,037.91 CAD
Difference 0.02% (5.19)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Market data

Open23,015.23 CAD
High23,059.73 CAD
Low22,984.44 CAD
Close (prev. day)23,032.72 CAD
Trading volume (m)55,932,913
Volume (pcs)1,287,532,177,664

Top 5

Name   Price +|- (%)   Trend
NEW GOLD I... 2.525 +4.85
K92 MNG IN... 7.72 +4.61
IVANHOE MI... 16.81 +3.38
OCEANAGOLD... 3.535 +3.36
ENGHOUSE S... 30.00 +3.31

Flop 5

Name   Price +|- (%)   Trend
CAE INC. 23.795 -3.55
BROOKFIELD... 26.80 -3.25
DENISON MI... 1.555 -2.74
HUDBAY MIN... 7.645 -2.60
NEXGEN ENE... 5.9499 -2.40

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/16 18:02:01
Price
23,037.91 CAD
Difference 0.02% (5.19)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open23,015.23 CAD
High23,059.73 CAD
Low22,984.44 CAD
Close (prev. day)23,032.72 CAD
Trading volume (m)55,932,913
Volume (pcs)1,287,532,177,664

Performance and Risk

6m1Y3Y
Perf (%)+8.53%+15.74%+12.26%
Perf (abs.)+1,810.03+3,132.93+2,514.65
Beta---
Volatility10.7311.6313.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,624.23 CAD (218,883,488)
Ø price 30 days | Ø volume 30 days (pcs.)22,555.89 CAD (209,357,306)
Ø price 100 days | Ø volume 100 days (pcs.)22,179.89 CAD (224,131,295)
Ø price 250 days | Ø volume 250 days (pcs.)21,137.11 CAD (217,307,994)
YTD High | date23,209.68 CAD (2024/07/31)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,209.68 CAD (2024/07/31)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
GILDAN ACTIVEWEAR INC.
CA3759161035
57.79 0.30%
0.17
 
24/08/16
18:01:58
153,384
8,853,171.98
GIBSON ENERGY INC.
CA3748252069
21.68 -0.55%
-0.12
 
24/08/16
18:01:27
83,125
1,799,902.22
GFL ENVIRONMENTAL INC.
CA36168Q1046
56.345 -0.33%
-0.19
 
24/08/16
18:01:16
23,365
1,314,304.01
FREEHOLD ROYALTIES LTD.
CA3565001086
13.50 -0.74%
-0.10
 
24/08/16
18:00:52
86,850
1,173,428.29
FRANCO-NEVADA CORP
CA3518581051
166.10 0.87%
1.44
 
24/08/16
18:01:59
54,865
9,071,532.31
FORTUNA MINING CORP.
CA3499421020
6.20 0.16%
0.01
 
24/08/16
18:01:41
215,676
1,347,495.72
FORTIS INC.
CA3495531079
59.835 -0.11%
-0.07
 
24/08/16
18:01:00
245,928
14,720,961.41
FIRSTSERVICE CORP.
CA33767E2024
235.05 -0.22%
-0.53
 
24/08/16
18:01:48
8,814
2,066,977.28
FIRST QUANTUM MINERALS LI...
CA3359341052
16.65 -0.83%
-0.14
 
24/08/16
18:02:06
396,350
6,522,297.84
FIRST MAJESTIC SILVER COR...
CA32076V1031
7.52 -0.45%
-0.03
 
24/08/16
18:01:36
318,217
2,408,727.19
FIRST CAP REAL EST
CA31890B1031
16.46 -0.12%
-0.02
 
24/08/16
17:51:38
17,428
286,883.17
FINNING INTERNATIONAL INC...
CA3180714048
39.81 0.13%
0.05
 
24/08/16
18:01:17
41,705
1,654,219.41
FILO CORP.
CA31729R1055
31.07 -0.61%
-0.19
 
24/08/16
18:01:36
562,675
17,453,943.26
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,551.08 -0.59%
-9.13
 
24/08/16
17:58:03
6,356
9,891,534.63
EXCHANGE INCOME CORPORATI...
CA3012831077
48.45 0.83%
0.40
 
24/08/16
18:00:03
27,275
1,310,785.26
ERO COPPER CORP.
CA2960061091
26.88 -1.86%
-0.51
 
24/08/16
18:01:33
54,777
1,472,484.87
EQUINOX GOLD CORP.
CA29446Y5020
7.38 2.50%
0.18
 
24/08/16
18:00:42
303,453
2,238,930.13
EQB INC COM NPV
CA26886R1047
97.40 -0.76%
-0.75
 
24/08/16
17:58:31
14,118
1,375,915.49
ENGHOUSE SYSTEMS LTD.
CA2929491041
30.00 3.31%
0.96
 
24/08/16
18:01:51
32,343
952,899.21
ENERGY FUELS INC.
CA2926717083
6.30 -2.02%
-0.13
 
24/08/16
17:59:23
124,005
785,397.69
ENBRIDGE INC.
CA29250N1050
52.85 -0.21%
-0.11
 
24/08/16
18:02:04
6,440,179
341,812,240.48
EMPIRE CO. LTD.
CA2918434077
37.94 0.58%
0.22
 
24/08/16
18:01:51
74,067
2,803,149.46
EMERA INC.
CA2908761018
49.99 0.40%
0.20
 
24/08/16
18:01:57
100,737
5,020,608.80
ELEMENT FLEET MANAGEMENT ...
CA2861812014
27.20 0.18%
0.05
 
24/08/16
18:00:14
72,669
1,972,809.81
ELDORADO GOLD CORP.
CA2849025093
24.11 1.22%
0.29
 
24/08/16
18:01:57
89,780
2,155,624.59
DUNDEE PRECIOUS METALS IN...
CA2652692096
13.13 1.31%
0.17
 
24/08/16
17:59:25
145,162
1,892,471.62
DREAM INDUSTRIAL REAL EST...
CA26153W1095
13.23 -0.08%
-0.01
 
24/08/16
17:59:48
59,634
789,084.46
DOLLARAMA INC.
CA25675T1075
135.16 0.29%
0.39
 
24/08/16
18:01:43
100,551
13,535,242.68
DESCARTES SYSTEMS GROUP I...
CA2499061083
137.14 0.70%
0.96
 
24/08/16
18:02:00
16,302
2,222,542.17
DENISON MINES CORP
CA2483561072
2.13 -2.74%
-0.06
 
24/08/16
17:59:53
599,603
1,280,998.65
DEFINITY FINL CORP COM NP...
CA24477T1003
50.11 0.22%
0.11
 
24/08/16
18:00:05
23,172
1,160,647.16
CT REAL ESTATE INVESTMENT...
CA1264621006
14.48 -0.89%
-0.13
 
24/08/16
18:00:29
23,414
338,266.21
CROMBIE REAL ESTATE INVES...
CA2271071094
13.94 0.29%
0.04
 
24/08/16
17:54:06
9,719
135,412.89
CONSTELLATION SOFTWARE IN...
CA21037X1006
4,230.73 -0.24%
-10.39
 
24/08/16
17:49:31
11,013
46,798,260.75
COLLIERS INTERNATIONAL GR...
CA1946931070
188.95 0.57%
1.07
 
24/08/16
17:37:24
4,265
802,205.37
COGECO COMMUNICATIONS INC...
CA19239C1068
64.33 -0.74%
-0.48
 
24/08/16
18:01:46
10,112
651,745.51
CI FINANCIAL CORP
CA1254911003
16.61 0.30%
0.05
 
24/08/16
17:59:53
27,327
453,258.15
CHOICE PROPERTIES REAL ES...
CA17039A1066
14.14 -0.35%
-0.05
 
24/08/16
18:01:08
31,949
451,505.73
CHARTWELL RETIREMENT RESI...
CA16141A1030
14.44 -0.21%
-0.03
 
24/08/16
18:00:37
31,221
450,669.89
CGI INC. CLASS A
CA12532H1047
149.27 -0.19%
-0.28
 
24/08/16
18:01:17
32,469
4,850,490.82
CES ENERGY SOLUTIONS CORP...
CA15713J1049
7.73 -1.78%
-0.14
 
24/08/16
17:59:34
287,064
2,203,988.04
CENTERRA GOLD INC.
CA1520061021
9.66 2.44%
0.23
 
24/08/16
18:02:05
266,428
2,563,274.34
CENOVUS ENERGY INC.
CA15135U1093
27.00 -1.14%
-0.31
 
24/08/16
18:01:58
1,307,357
35,356,379.31
CELESTICA INC.
CA15101Q2071
75.26 -2.16%
-1.66
 
24/08/16
18:01:34
311,028
23,509,413.10
CDN APARTMENT PROP REAL E...
CA1349211054
49.44 -0.34%
-0.17
 
24/08/16
18:00:04
59,508
2,935,303.53
CCL INDUSTRIES INC.
CA1249003098
77.88 0.30%
0.23
 
24/08/16
18:00:18
111,191
8,686,450.29
CARGOJET INC.
CA14179V5036
124.71 -0.89%
-1.12
 
24/08/16
17:59:10
10,709
1,345,116.35
CAPSTONE COPPER CO
CA14071L1085
9.285 -0.05%
-0.01
 
24/08/16
18:01:25
648,159
5,982,612.55
CAPITAL POWER CORP.
CA14042M1023
43.25 0.16%
0.07
 
24/08/16
17:59:54
26,669
1,152,562.46
CANFOR CORPORATION
CA1375761048
14.59 -2.28%
-0.34
 
24/08/16
17:48:22
61,316
899,822.95
CANADIAN WESTERN BANK
CA13677F1018
48.795 0.20%
0.10
 
24/08/16
18:01:38
61,814
3,010,774.92
CANADIAN UTILITIES LTD.
CA1367178326
32.98 -0.03%
-0.01
 
24/08/16
17:59:54
29,759
981,518.30
CANADIAN TIRE CORP LTD.
CA1366812024
149.84 -0.02%
-0.03
 
24/08/16
18:00:35
5,996
897,449.59
CANADIAN PACIFIC KANSAS C...
CA13646K1084
108.34 -0.65%
-0.71
 
24/08/16
18:02:00
213,884
23,145,763.87
CANADIAN NATURAL RESOURCE...
CA1363851017
50.14 -0.69%
-0.35
 
24/08/16
18:01:59
542,240
27,197,194.84
CANADIAN NATIONAL RAILWAY...
CA1363751027
154.35 -0.57%
-0.89
 
24/08/16
18:02:00
94,356
14,568,491.75
CANADIAN IMPERIAL BK OF C...
CA1360691010
71.52 1.12%
0.79
 
24/08/16
18:01:58
498,191
35,518,376.07
CANADA GOOSE HOLDINGS INC...
CA1350861060
14.35 -1.64%
-0.24
 
24/08/16
18:00:39
36,235
522,643.14
CAMECO CORP.
CA13321L1085
55.27 -1.36%
-0.76
 
24/08/16
18:02:04
382,988
21,122,555.84
CALIBRE MINING CORP
CA13000C2058
2.115 2.17%
0.05
 
24/08/16
18:01:06
514,514
1,086,064.50
CAE INC.
CA1247651088
23.795 -3.55%
-0.88
 
24/08/16
18:01:12
151,490
3,618,020.92
BRP INC.
CA05577W2004
94.35 0.01%
0.01
 
24/08/16
18:01:33
20,242
1,913,039.50
BROOKFIELD RENEWABLE PART...
BMG162581083
33.39 -1.59%
-0.54
 
24/08/16
17:59:42
88,100
2,955,817.99
BROOKFIELD INFRASTRUCTURE...
BMG162521014
42.99 0.99%
0.42
 
24/08/16
18:01:00
52,240
2,239,106.19
BROOKFIELD CORP. CLASS A
CA11271J1075
63.35 -0.78%
-0.50
 
24/08/16
18:01:54
356,560
22,676,242.60
BROOKFIELD BUSINESS PARTN...
BMG162341090
26.80 -3.25%
-0.90
 
24/08/16
17:46:12
15,776
430,514.82
BROOKFIELD ASSET MANAGEME...
CA1130041058
55.82 -0.87%
-0.49
 
24/08/16
18:01:59
106,761
5,970,174.67
BOYD GROUP SERVICES INC.
CA1033101082
218.00 -0.02%
-0.04
 
24/08/16
18:01:10
12,230
2,660,171.57
BORALEX INC. CLASS A
CA09950M3003
33.72 -2.32%
-0.80
 
24/08/16
18:02:08
44,697
1,522,756.71
BOMBARDIER INC. CLASS B
CA0977518616
89.49 0.62%
0.55
 
24/08/16
18:00:36
121,899
10,893,140.85
BOARDWALK REAL ESTATE INV...
CA0966311064
81.34 -0.14%
-0.11
 
24/08/16
17:52:02
15,552
1,261,565.26
BLACKBERRY LTD
CA09228F1036
3.19 -0.31%
-0.01
 
24/08/16
17:52:08
429,939
1,369,868.94
BIRCHCLIFF ENERGY LTD.
CA0906971035
6.22 -1.27%
-0.08
 
24/08/16
18:01:24
239,284
1,489,860.05
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BCE INC.
CA05534B7604
46.89 -0.49%
-0.23
 
24/08/16
18:01:58
694,376
32,609,429.28
BAYTEX ENERGY CORP
CA07317Q1054
4.955 -0.30%
-0.02
 
24/08/16
18:01:48
2,151,869
10,630,119.28
BAUSCH HEALTH COMPANIES I...
CA0717341071
7.83 -0.63%
-0.05
 
24/08/16
17:59:50
66,584
522,862.91
BARRICK GOLD CORP
CA0679011084
26.90 2.71%
0.71
 
24/08/16
18:02:00
1,407,182
37,576,104.46
BANK OF NOVA SCOTIA
CA0641491075
64.24 0.66%
0.42
 
24/08/16
18:01:58
467,232
29,943,551.91
BANK OF MONTREAL
CA0636711016
116.79 0.38%
0.44
 
24/08/16
18:01:58
249,186
29,078,130.39
BALLARD POWER SYSTEMS INC...
CA0585861085
2.57 1.58%
0.04
 
24/08/16
17:59:35
179,553
454,863.29
BADGER INFRASTRUCTURE SOL...
CA0565331026
37.25 0.24%
0.09
 
24/08/16
17:17:26
5,785
214,508.12
B2GOLD CORP
CA11777Q2099
3.615 1.83%
0.07
 
24/08/16
18:02:07
1,282,776
4,627,582.58
AYA GOLD & SILVER INC.
CA05466C1095
15.06 1.69%
0.25
 
24/08/16
18:01:22
166,285
2,519,318.43
ATS CORP.
CA00217Y1043
36.51 -0.79%
-0.29
 
24/08/16
18:00:09
69,531
2,540,254.67
ATKINSREALIS GROUP INC.
CA04764T1049
55.10 -1.87%
-1.05
 
24/08/16
17:59:20
43,393
2,406,403.60
ATHABASCA OIL CORP.
CA04682R1073
5.615 -0.80%
-0.05
 
24/08/16
18:00:59
581,600
3,260,576.25
ATCO LTD. CLASS I
CA0467894006
44.67 0.43%
0.19
 
24/08/16
18:01:48
30,042
1,338,600.83
ARITZIA INC.
CA04045U1021
44.37 -0.45%
-0.20
 
24/08/16
18:00:06
37,577
1,667,832.25
ARC RESOURCES LTD.
CA00208D4084
25.89 -1.52%
-0.40
 
24/08/16
18:02:02
695,303
18,117,774.87
ALTUS GROUP LTD
CA02215R1073
52.99 0.11%
0.06
 
24/08/16
18:02:00
21,877
1,155,530.32
ALTAGAS LTD
CA0213611001
33.69 0.69%
0.23
 
24/08/16
18:01:47
124,547
4,171,981.31
ALLIED PROPERTIES REAL ES...
CA0194561027
16.82 -0.24%
-0.04
 
24/08/16
18:01:57
100,235
1,688,177.08
ALIMENTATION COUCHE-TARD ...
CA01626P1484
83.76 -0.10%
-0.08
 
24/08/16
18:01:39
186,357
15,616,406.24
ALGONQUIN POWER & UTILITI...
CA0158571053
7.295 2.17%
0.16
 
24/08/16
18:01:37
1,009,940
7,362,022.72
ALGOMA STEEL GROUP INC CO...
CA0156581070
13.48 -1.39%
-0.19
 
24/08/16
17:57:34
23,656
318,521.80
AIR CANADA INC.
CA0089118776
15.61 -0.13%
-0.02
 
24/08/16
18:01:57
253,028
3,951,792.26
AGNICO EAGLE MINES LTD.
CA0084741085
108.88 1.53%
1.64
 
24/08/16
18:01:58
341,811
37,150,222.21
AFRICA OIL CORP
CA00829Q1019
2.09 -1.42%
-0.03
 
24/08/16
18:01:55
128,971
271,657.90
ADVANTAGE ENERGY LTD.
CA00791P1071
9.75 -1.71%
-0.17
 
24/08/16
17:59:49
60,156
587,551.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.