2024/08/16 16:07:46 | |
---|---|
Price | |
23,038.95 CAD | |
Difference | 0.03% (6.23) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 230 |
Type of index | Price Index |
Security type | Index |
Open | 23,015.23 CAD |
High | 23,059.73 CAD |
Low | 22,984.44 CAD |
Close (prev. day) | 23,032.72 CAD |
Trading volume (m) | 26,545,045 |
Volume (pcs) | 611,013,347,536 |
Name | Price | +|- (%) | Trend |
K92 MNG IN... | 7.71 | +4.47 | |
SSR MINING... | 5.155 | +4.12 | |
ORLA MININ... | 5.65 | +4.05 | |
OCEANAGOLD... | 3.515 | +2.78 | |
EQUINOX GO... | 5.40 | +2.78 |
Name | Price | +|- (%) | Trend |
HUDBAY MIN... | 7.68 | -2.05 | |
LUNDIN MIN... | 12.78 | -2.14 | |
DENISON MI... | 1.57 | -2.28 | |
CES ENERGY... | 7.67 | -2.54 | |
CAE INC. | 23.78 | -3.61 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/08/16 16:07:46 | |
---|---|
Price | |
23,038.95 CAD | |
Difference | 0.03% (6.23) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 230 |
Open | 23,015.23 CAD |
High | 23,059.73 CAD |
Low | 22,984.44 CAD |
Close (prev. day) | 23,032.72 CAD |
Trading volume (m) | 26,545,045 |
Volume (pcs) | 611,013,347,536 |
6m | 1Y | 3Y | |
Perf (%) | +8.53% | +15.74% | +12.26% |
Perf (abs.) | +1,810.03 | +3,132.93 | +2,514.65 |
Beta | - | - | - |
Volatility | 10.73 | 11.63 | 13.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 22,624.23 CAD (218,883,488) |
Ø price 30 days | Ø volume 30 days (pcs.) | 22,555.89 CAD (209,357,306) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,179.89 CAD (224,131,295) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,137.11 CAD (217,307,994) |
YTD High | date | 23,209.68 CAD (2024/07/31) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 23,209.68 CAD (2024/07/31) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.79 | -1.31% -0.13 |
|
24/08/16 16:07:44 |
11,175 109,589.96 |
AFRICA OIL CORP CA00829Q1019 |
2.12 | 0.00% 0.00 |
|
24/08/16 16:05:47 |
36,108 76,431.21 |
AGNICO EAGLE MINES LTD. CA0084741085 |
108.46 | 1.14% 1.22 |
|
24/08/16 16:07:48 |
156,769 17,071,333.70 |
AIR CANADA INC. CA0089118776 |
15.60 | -0.19% -0.03 |
|
24/08/16 16:07:51 |
100,848 1,572,626.06 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.50 | -1.24% -0.17 |
|
24/08/16 16:04:35 |
2,996 40,390.20 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.31 | 2.38% 0.17 |
|
24/08/16 16:07:27 |
446,997 3,244,852.94 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
84.00 | 0.19% 0.16 |
|
24/08/16 16:07:00 |
93,993 7,873,105.55 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
16.96 | 0.59% 0.10 |
|
24/08/16 16:03:35 |
40,844 688,109.87 |
ALTAGAS LTD CA0213611001 |
33.46 | 0.00% 0.00 |
|
24/08/16 16:07:05 |
27,512 916,850.17 |
ALTUS GROUP LTD CA02215R1073 |
52.90 | -0.06% -0.03 |
|
24/08/16 16:06:20 |
11,578 612,447.86 |
ARC RESOURCES LTD. CA00208D4084 |
26.08 | -0.80% -0.21 |
|
24/08/16 16:07:54 |
127,997 3,338,781.67 |
ARITZIA INC. CA04045U1021 |
44.51 | -0.13% -0.06 |
|
24/08/16 16:04:21 |
10,269 455,948.43 |
ATCO LTD. CLASS I CA0467894006 |
44.55 | 0.16% 0.07 |
|
24/08/16 16:07:05 |
10,237 454,867.10 |
ATHABASCA OIL CORP. CA04682R1073 |
5.64 | -0.35% -0.02 |
|
24/08/16 16:07:43 |
294,843 1,650,260.61 |
ATKINSREALIS GROUP INC. CA04764T1049 |
55.60 | -0.98% -0.55 |
|
24/08/16 16:07:55 |
12,942 722,384.51 |
ATS CORP. CA00217Y1043 |
36.63 | -0.46% -0.17 |
|
24/08/16 16:02:12 |
30,958 1,132,091.17 |
AYA GOLD & SILVER INC. CA05466C1095 |
15.18 | 2.50% 0.37 |
|
24/08/16 16:07:30 |
91,528 1,389,711.15 |
B2GOLD CORP CA11777Q2099 |
3.60 | 1.41% 0.05 |
|
24/08/16 16:06:54 |
570,925 2,062,796.45 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
37.05 | -0.30% -0.11 |
|
24/08/16 15:52:21 |
698 25,851.98 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
2.54 | 0.40% 0.01 |
|
24/08/16 16:07:13 |
34,557 87,434.60 |
BANK OF MONTREAL CA0636711016 |
116.745 | 0.34% 0.40 |
|
24/08/16 16:07:38 |
99,589 11,602,379.59 |
BANK OF NOVA SCOTIA CA0641491075 |
64.10 | 0.44% 0.28 |
|
24/08/16 16:07:48 |
203,524 13,018,409.67 |
BARRICK GOLD CORP CA0679011084 |
26.755 | 2.16% 0.56 |
|
24/08/16 16:07:56 |
695,842 18,565,590.73 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
7.91 | 0.38% 0.03 |
|
24/08/16 16:07:13 |
20,480 161,379.93 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.95 | -0.40% -0.02 |
|
24/08/16 16:07:10 |
733,357 3,611,938.84 |
BCE INC. CA05534B7604 |
46.97 | -0.32% -0.15 |
|
24/08/16 16:07:54 |
237,173 11,158,952.90 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
6.26 | -0.63% -0.04 |
|
24/08/16 16:07:44 |
144,006 895,248.05 |
BLACKBERRY LTD CA09228F1036 |
3.21 | 0.31% 0.01 |
|
24/08/16 16:07:05 |
289,332 921,592.36 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
81.06 | -0.48% -0.39 |
|
24/08/16 16:06:34 |
9,944 806,746.42 |
BOMBARDIER INC. CLASS B CA0977518616 |
89.37 | 0.48% 0.43 |
|
24/08/16 16:07:48 |
37,693 3,366,680.67 |
BORALEX INC. CLASS A CA09950M3003 |
34.21 | -0.90% -0.31 |
|
24/08/16 16:07:52 |
16,041 550,217.86 |
BOYD GROUP SERVICES INC. CA1033101082 |
217.80 | -0.11% -0.24 |
|
24/08/16 16:04:06 |
2,612 568,812.20 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
56.01 | -0.53% -0.30 |
|
24/08/16 16:07:03 |
23,358 1,312,244.72 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
27.24 | -1.66% -0.46 |
|
24/08/16 15:57:38 |
8,506 233,265.72 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
63.61 | -0.38% -0.24 |
|
24/08/16 16:07:28 |
159,132 10,138,382.03 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
42.80 | 0.54% 0.23 |
|
24/08/16 16:07:14 |
11,858 505,030.95 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
33.55 | -1.12% -0.38 |
|
24/08/16 16:03:01 |
52,323 1,759,726.53 |
BRP INC. CA05577W2004 |
94.52 | 0.19% 0.18 |
|
24/08/16 16:07:53 |
4,118 387,816.62 |
CAE INC. CA1247651088 |
23.78 | -3.61% -0.89 |
|
24/08/16 16:07:12 |
75,246 1,805,097.89 |
CALIBRE MINING CORP CA13000C2058 |
2.115 | 2.17% 0.05 |
|
24/08/16 16:07:30 |
214,190 452,635.86 |
CAMECO CORP. CA13321L1085 |
55.14 | -1.59% -0.89 |
|
24/08/16 16:07:38 |
115,839 6,384,986.49 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
14.49 | -0.69% -0.10 |
|
24/08/16 16:07:13 |
12,130 175,883.24 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
71.39 | 0.93% 0.66 |
|
24/08/16 16:07:34 |
219,639 15,630,525.87 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
154.55 | -0.44% -0.69 |
|
24/08/16 16:07:13 |
32,975 5,103,925.91 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
50.17 | -0.63% -0.32 |
|
24/08/16 16:07:54 |
208,941 10,473,751.80 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
108.35 | -0.64% -0.70 |
|
24/08/16 16:07:42 |
48,522 5,269,776.57 |
CANADIAN TIRE CORP LTD. CA1366812024 |
149.54 | -0.22% -0.33 |
|
24/08/16 16:07:48 |
2,867 428,507.43 |
CANADIAN UTILITIES LTD. CA1367178326 |
32.94 | -0.15% -0.05 |
|
24/08/16 16:04:45 |
9,235 304,482.49 |
CANADIAN WESTERN BANK CA13677F1018 |
48.76 | 0.12% 0.06 |
|
24/08/16 16:06:56 |
17,535 852,451.70 |
CANFOR CORPORATION CA1375761048 |
14.71 | -1.47% -0.22 |
|
24/08/16 16:07:22 |
16,771 248,552.86 |
CAPITAL POWER CORP. CA14042M1023 |
43.33 | 0.35% 0.15 |
|
24/08/16 16:07:13 |
12,379 534,445.07 |
CAPSTONE COPPER CO CA14071L1085 |
9.30 | 0.11% 0.01 |
|
24/08/16 16:07:45 |
234,946 2,158,574.98 |
CARGOJET INC. CA14179V5036 |
125.88 | 0.04% 0.05 |
|
24/08/16 16:05:01 |
1,278 161,032.56 |
CCL INDUSTRIES INC. CA1249003098 |
78.20 | 0.71% 0.55 |
|
24/08/16 16:07:26 |
30,790 2,411,241.70 |
CDN APARTMENT PROP REAL E... CA1349211054 |
49.38 | -0.46% -0.23 |
|
24/08/16 16:06:32 |
28,837 1,421,186.99 |
CELESTICA INC. CA15101Q2071 |
76.04 | -1.14% -0.88 |
|
24/08/16 16:07:54 |
173,607 13,170,556.83 |
CENOVUS ENERGY INC. CA15135U1093 |
27.11 | -0.73% -0.20 |
|
24/08/16 16:07:54 |
412,422 11,166,607.63 |
CENTERRA GOLD INC. CA1520061021 |
9.62 | 2.01% 0.19 |
|
24/08/16 16:07:53 |
124,368 1,193,999.79 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.67 | -2.54% -0.20 |
|
24/08/16 16:07:52 |
110,414 849,939.23 |
CGI INC. CLASS A CA12532H1047 |
149.44 | -0.07% -0.11 |
|
24/08/16 16:07:56 |
15,593 2,329,126.52 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
14.40 | -0.48% -0.07 |
|
24/08/16 16:07:03 |
14,119 203,621.32 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
14.12 | -0.49% -0.07 |
|
24/08/16 16:05:25 |
14,846 210,250.46 |
CI FINANCIAL CORP CA1254911003 |
16.59 | 0.18% 0.03 |
|
24/08/16 16:05:42 |
8,960 148,477.83 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
64.82 | 0.02% 0.01 |
|
24/08/16 16:04:12 |
614 39,796.67 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
188.14 | 0.14% 0.26 |
|
24/08/16 16:07:11 |
1,103 207,333.55 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,260.07 | 0.45% 18.95 |
|
24/08/16 16:04:13 |
2,658 11,312,810.24 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
13.93 | 0.22% 0.03 |
|
24/08/16 16:06:21 |
3,319 46,242.89 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
14.49 | -0.82% -0.12 |
|
24/08/16 16:04:25 |
5,418 78,478.14 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
49.87 | -0.26% -0.13 |
|
24/08/16 16:07:25 |
5,570 277,161.59 |
DENISON MINES CORP CA2483561072 |
2.14 | -2.28% -0.05 |
|
24/08/16 16:07:28 |
302,122 647,700.33 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
135.93 | -0.18% -0.25 |
|
24/08/16 16:07:25 |
5,346 726,427.71 |
DOLLARAMA INC. CA25675T1075 |
134.60 | -0.13% -0.17 |
|
24/08/16 16:06:54 |
38,065 5,113,215.57 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.19 | -0.38% -0.05 |
|
24/08/16 16:07:31 |
13,024 172,105.66 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
12.99 | 0.23% 0.03 |
|
24/08/16 16:07:56 |
54,601 710,611.10 |
ELDORADO GOLD CORP. CA2849025093 |
24.04 | 0.92% 0.22 |
|
24/08/16 16:07:25 |
46,648 1,123,268.53 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
27.14 | -0.04% -0.01 |
|
24/08/16 16:05:02 |
25,712 696,981.73 |
EMERA INC. CA2908761018 |
49.88 | 0.18% 0.09 |
|
24/08/16 16:07:50 |
30,508 1,518,102.74 |
EMPIRE CO. LTD. CA2918434077 |
37.75 | 0.08% 0.03 |
|
24/08/16 16:07:52 |
24,597 928,589.39 |
ENBRIDGE INC. CA29250N1050 |
53.05 | 0.17% 0.09 |
|
24/08/16 16:07:26 |
5,933,302 314,987,948.59 |
ENERGY FUELS INC. CA2926717083 |
6.39 | -0.62% -0.04 |
|
24/08/16 16:07:13 |
69,081 438,613.87 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
29.25 | 0.72% 0.21 |
|
24/08/16 16:05:33 |
7,884 228,916.58 |
EQB INC COM NPV CA26886R1047 |
97.50 | -0.66% -0.65 |
|
24/08/16 16:06:28 |
5,993 584,522.72 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.40 | 2.78% 0.20 |
|
24/08/16 16:07:50 |
171,526 1,264,926.42 |
ERO COPPER CORP. CA2960061091 |
27.08 | -1.13% -0.31 |
|
24/08/16 16:07:13 |
12,052 327,483.75 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
48.20 | 0.31% 0.15 |
|
24/08/16 16:07:33 |
9,987 474,934.94 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,551.25 | -0.57% -8.96 |
|
24/08/16 16:01:16 |
2,492 3,878,861.17 |
FILO CORP. CA31729R1055 |
31.00 | -0.83% -0.26 |
|
24/08/16 16:07:20 |
157,240 4,881,194.81 |
FINNING INTERNATIONAL INC... CA3180714048 |
39.47 | -0.73% -0.29 |
|
24/08/16 16:07:33 |
15,153 601,683.96 |
FIRST CAP REAL EST CA31890B1031 |
16.49 | 0.06% 0.01 |
|
24/08/16 16:05:29 |
2,958 48,726.92 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
7.63 | 1.01% 0.08 |
|
24/08/16 16:07:03 |
98,579 753,348.18 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
16.53 | -1.55% -0.26 |
|
24/08/16 16:07:44 |
117,990 1,947,375.66 |
FIRSTSERVICE CORP. CA33767E2024 |
234.71 | -0.37% -0.87 |
|
24/08/16 16:07:52 |
2,968 697,334.25 |
FORTIS INC. CA3495531079 |
59.83 | -0.12% -0.07 |
|
24/08/16 16:07:48 |
119,333 7,142,346.05 |
FORTUNA MINING CORP. CA3499421020 |
6.28 | 1.45% 0.09 |
|
24/08/16 16:07:13 |
94,001 590,817.77 |
FRANCO-NEVADA CORP CA3518581051 |
164.66 | 0.00% 0.00 |
|
24/08/16 16:07:47 |
20,310 3,363,525.82 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
13.52 | -0.59% -0.08 |
|
24/08/16 16:07:12 |
31,167 421,502.54 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
56.075 | -0.80% -0.46 |
|
24/08/16 16:07:07 |
5,060 284,288.79 |
GIBSON ENERGY INC. CA3748252069 |
21.66 | -0.64% -0.14 |
|
24/08/16 16:07:18 |
22,419 485,873.76 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
57.75 | 0.23% 0.13 |
|
24/08/16 16:07:53 |
39,577 2,278,675.87 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.