Look for:

Products

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/07/16 23:16:24
Price
22,995.39 CAD
Difference 1.07% (243.71)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Market data

Open22,810.07 CAD
High22,996.14 CAD
Low22,757.67 CAD
Close (prev. day)22,751.68 CAD
Trading volume (m)190,782,285
Volume (pcs)4,377,968,790,870

Top 5

Name   Price +|- (%)   Trend
SHOPIFY IN... 69.72 +8.54
NOVAGOLD R... 4.52 +7.27
CANFOR COR... 14.85 +5.62
FIRST MAJE... 6.84 +5.42
MAG SILVER... 14.00 +5.39

Flop 5

Name   Price +|- (%)   Trend
SSR MINING... 5.54 -46.38
BALLARD PO... 2.56 -26.72
BLACKBERRY... 2.56 -25.96
LIGHTSPEED... 14.27 -25.14
OPEN TEXT ... 31.71 -22.19

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/16 23:16:24
Price
22,995.39 CAD
Difference 1.07% (243.71)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open22,810.07 CAD
High22,996.14 CAD
Low22,757.67 CAD
Close (prev. day)22,751.68 CAD
Trading volume (m)190,782,285
Volume (pcs)4,377,968,790,870

Performance and Risk

6m1Y3Y
Perf (%)+9.77%+13.49%+15.06%
Perf (abs.)+2,047.30+2,733.32+3,009.85
Beta---
Volatility10.1311.2413.06
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,662.99 CAD (209,923,225)
Ø price 30 days | Ø volume 30 days (pcs.)22,024.22 CAD (220,045,476)
Ø price 100 days | Ø volume 100 days (pcs.)21,991.41 CAD (229,579,439)
Ø price 250 days | Ø volume 250 days (pcs.)20,947.15 CAD (214,964,528)
YTD High | date22,996.14 CAD (2024/07/16)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,996.14 CAD (2024/07/16)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
10.00 -0.30%
-0.03
 
24/07/16
22:00:00
302,619
3,026,676.75
AFRICA OIL CORP
CA00829Q1019
2.43 -0.41%
-0.01
 
24/07/16
22:00:00
448,836
1,084,303.19
AGNICO EAGLE MINES LTD.
CA0084741085
104.54 2.26%
2.31
 
24/07/16
22:00:00
1,036,279
108,191,051.95
AIR CANADA INC.
CA0089118776
17.70 2.49%
0.43
 
24/07/16
22:00:00
1,832,347
32,337,879.27
ALGOMA STEEL GROUP INC CO...
CA0156581070
11.58 1.58%
0.18
 
24/07/16
22:00:00
76,086
881,404.53
ALGONQUIN POWER & UTILITI...
CA0158571053
8.55 0.59%
0.05
 
24/07/16
22:00:00
2,095,401
17,888,024.26
ALIMENTATION COUCHE-TARD ...
CA01626P1484
82.24 0.83%
0.68
 
24/07/16
22:00:00
645,766
53,188,396.24
ALLIED PROPERTIES REAL ES...
CA0194561027
17.65 3.34%
0.57
 
24/07/16
22:00:00
568,655
9,928,611.49
ALTAGAS LTD
CA0213611001
30.84 -0.45%
-0.14
 
24/07/16
22:00:00
301,297
9,303,323.62
ALTUS GROUP LTD
CA02215R1073
55.96 1.14%
0.63
 
24/07/16
22:00:00
63,008
3,521,874.27
ARC RESOURCES LTD.
CA00208D4084
23.75 -0.84%
-0.20
 
24/07/16
22:00:00
1,416,654
33,481,080.61
ARITZIA INC.
CA04045U1021
47.65 2.01%
0.94
 
24/07/16
22:00:00
730,870
34,636,773.99
ATCO LTD. CLASS I
CA0467894006
39.44 0.15%
0.06
 
24/07/16
22:00:00
84,647
3,336,641.37
ATHABASCA OIL CORP.
CA04682R1073
5.34 -1.29%
-0.07
 
24/07/16
22:00:00
1,947,558
10,396,062.81
ATKINSREALIS GROUP INC.
CA04764T1049
58.22 0.94%
0.54
 
24/07/16
22:00:00
215,936
12,497,517.54
ATS CORP.
CA00217Y1043
46.49 2.02%
0.92
 
24/07/16
22:00:00
212,924
9,892,065.82
AYA GOLD & SILVER INC.
CA05466C1095
15.96 -0.44%
-0.07
 
24/07/16
22:00:00
368,118
5,909,784.91
B2GOLD CORP
CA11777Q2099
4.28 3.63%
0.15
 
24/07/16
22:00:00
3,207,120
13,624,539.60
BADGER INFRASTRUCTURE SOL...
CA0565331026
37.96 2.35%
0.87
 
24/07/16
22:00:00
56,254
2,135,410.61
BALLARD POWER SYSTEMS INC...
CA0585861085
3.50 1.16%
0.04
 
24/07/16
22:00:00
1,180,802
4,057,646.73
BANK OF MONTREAL
CA0636711016
119.96 1.15%
1.36
 
24/07/16
22:00:00
2,949,138
353,059,800.61
BANK OF NOVA SCOTIA
CA0641491075
65.58 1.72%
1.11
 
24/07/16
22:00:00
2,953,142
192,947,260.79
BARRICK GOLD CORP
CA0679011084
26.32 4.78%
1.20
 
24/07/16
22:00:00
3,740,630
97,347,513.09
BAUSCH HEALTH COMPANIES I...
CA0717341071
10.32 2.89%
0.29
 
24/07/16
22:00:00
438,388
4,493,650.97
BAYTEX ENERGY CORP
CA07317Q1054
5.15 -0.96%
-0.05
 
24/07/16
22:00:00
4,891,654
25,206,412.11
BCE INC.
CA05534B7604
45.03 0.72%
0.32
 
24/07/16
22:00:00
2,010,815
90,482,481.83
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
6.33 -0.31%
-0.02
 
24/07/16
22:00:00
798,041
5,050,577.85
BLACKBERRY LTD
CA09228F1036
3.49 2.05%
0.07
 
24/07/16
22:00:00
2,044,677
7,083,181.62
BOARDWALK REAL ESTATE INV...
CA0966311064
74.75 0.28%
0.21
 
24/07/16
22:15:20
45,324
3,383,298.54
BOMBARDIER INC. CLASS B
CA0977518616
97.71 2.55%
2.43
 
24/07/16
22:00:00
307,632
29,820,943.85
BORALEX INC. CLASS A
CA09950M3003
34.17 -0.84%
-0.29
 
24/07/16
22:00:00
184,017
6,293,509.24
BOYD GROUP SERVICES INC.
CA1033101082
263.41 2.89%
7.40
 
24/07/16
22:00:00
80,020
21,096,734.93
BROOKFIELD ASSET MANAGEME...
CA1130041058
57.63 2.02%
1.14
 
24/07/16
22:00:00
676,319
38,858,169.73
BROOKFIELD BUSINESS PARTN...
BMG162341090
28.41 4.26%
1.16
 
24/07/16
22:00:00
42,519
1,179,178.06
BROOKFIELD CORP. CLASS A
CA11271J1075
64.79 2.81%
1.77
 
24/07/16
22:00:00
1,435,702
92,629,963.11
BROOKFIELD INFRASTRUCTURE...
BMG162521014
43.08 3.01%
1.26
 
24/07/16
22:00:00
447,195
19,221,551.16
BROOKFIELD RENEWABLE PART...
BMG162581083
35.41 0.97%
0.34
 
24/07/16
22:00:00
238,165
8,398,436.94
BRP INC.
CA05577W2004
96.84 3.10%
2.91
 
24/07/16
22:00:00
190,622
18,371,678.44
CAE INC.
CA1247651088
26.36 2.61%
0.67
 
24/07/16
22:00:00
578,008
15,079,529.80
CALIBRE MINING CORP
CA13000C2058
2.20 2.33%
0.05
 
24/07/16
22:00:00
1,507,454
3,305,144.02
CAMECO CORP.
CA13321L1085
70.22 -1.65%
-1.18
 
24/07/16
22:00:00
842,566
59,223,504.97
CANADA GOOSE HOLDINGS INC...
CA1350861060
16.48 1.73%
0.28
 
24/07/16
22:00:00
333,352
5,473,475.21
CANADIAN IMPERIAL BK OF C...
CA1360691010
68.68 0.72%
0.49
 
24/07/16
22:15:20
3,325,420
228,300,268.25
CANADIAN NATIONAL RAILWAY...
CA1363751027
168.93 1.65%
2.74
 
24/07/16
22:00:00
1,244,565
209,746,035.95
CANADIAN NATURAL RESOURCE...
CA1363851017
49.15 -2.01%
-1.01
 
24/07/16
22:00:00
5,575,378
274,199,645.01
CANADIAN PACIFIC KANSAS C...
CA13646K1084
115.24 0.89%
1.02
 
24/07/16
22:00:00
1,333,207
153,512,140.90
CANADIAN TIRE CORP LTD.
CA1366812024
141.31 2.36%
3.26
 
24/07/16
22:00:00
100,079
14,068,490.37
CANADIAN UTILITIES LTD.
CA1367178326
30.25 0.13%
0.04
 
24/07/16
22:00:00
319,725
9,671,279.24
CANADIAN WESTERN BANK
CA13677F1018
45.64 0.55%
0.25
 
24/07/16
22:00:00
262,269
11,954,588.11
CANFOR CORPORATION
CA1375761048
14.85 5.62%
0.79
 
24/07/16
22:15:20
239,164
3,489,763.46
CAPITAL POWER CORP.
CA14042M1023
41.46 -0.12%
-0.05
 
24/07/16
22:00:00
240,011
9,951,021.67
CAPSTONE COPPER CO
CA14071L1085
9.86 -4.92%
-0.51
 
24/07/16
22:00:00
3,891,376
38,253,005.74
CARGOJET INC.
CA14179V5036
132.90 -0.08%
-0.10
 
24/07/16
22:00:00
51,864
6,920,203.84
CCL INDUSTRIES INC.
CA1249003098
73.51 2.28%
1.64
 
24/07/16
22:00:00
137,721
10,094,545.09
CDN APARTMENT PROP REAL E...
CA1349211054
47.52 0.00%
0.00
 
 
24/07/16
22:00:00
281,152
13,337,278.15
CELESTICA INC.
CA15101Q2071
86.50 3.31%
2.77
 
24/07/16
22:00:00
601,048
51,549,299.02
CENOVUS ENERGY INC.
CA15135U1093
27.90 -1.20%
-0.34
 
24/07/16
22:00:00
5,928,042
165,563,039.92
CENTERRA GOLD INC.
CA1520061021
9.59 2.02%
0.19
 
24/07/16
22:00:00
1,086,177
10,394,492.74
CES ENERGY SOLUTIONS CORP...
CA15713J1049
7.61 0.66%
0.05
 
24/07/16
22:00:00
615,580
4,673,277.92
CGI INC. CLASS A
CA12532H1047
146.76 2.21%
3.18
 
24/07/16
22:00:00
332,932
48,723,515.83
CHARTWELL RETIREMENT RESI...
CA16141A1030
13.12 0.31%
0.04
 
24/07/16
22:00:00
709,014
9,283,479.61
CHOICE PROPERTIES REAL ES...
CA17039A1066
13.78 -0.07%
-0.01
 
24/07/16
22:00:00
600,662
8,257,438.85
CI FINANCIAL CORP
CA1254911003
16.20 1.25%
0.20
 
24/07/16
22:00:00
620,163
10,001,817.78
COGECO COMMUNICATIONS INC...
CA19239C1068
55.97 0.61%
0.34
 
24/07/16
22:00:00
100,782
5,642,686.47
COLLIERS INTERNATIONAL GR...
CA1946931070
176.80 3.49%
5.97
 
24/07/16
22:00:00
63,287
11,065,240.93
CONSTELLATION SOFTWARE IN...
CA21037X1006
4,200.62 0.25%
10.62
 
24/07/16
22:00:00
40,602
170,126,438.34
CROMBIE REAL ESTATE INVES...
CA2271071094
13.37 0.22%
0.03
 
24/07/16
22:00:00
173,410
2,317,446.58
CT REAL ESTATE INVESTMENT...
CA1264621006
14.22 0.57%
0.08
 
24/07/16
22:00:00
120,860
1,713,980.59
DEFINITY FINL CORP COM NP...
CA24477T1003
45.92 0.55%
0.25
 
24/07/16
22:00:00
60,770
2,798,839.45
DENISON MINES CORP
CA2483561072
2.90 -2.36%
-0.07
 
24/07/16
22:00:00
1,545,090
4,492,635.04
DESCARTES SYSTEMS GROUP I...
CA2499061083
141.92 0.78%
1.10
 
24/07/16
22:00:00
89,898
12,780,726.05
DOLLARAMA INC.
CA25675T1075
128.81 -0.05%
-0.07
 
24/07/16
22:00:00
591,755
76,075,119.15
DREAM INDUSTRIAL REAL EST...
CA26153W1095
13.45 1.82%
0.24
 
24/07/16
22:00:00
442,718
5,920,272.18
DUNDEE PRECIOUS METALS IN...
CA2652692096
12.10 0.83%
0.10
 
24/07/16
22:00:00
537,037
6,476,038.85
ELDORADO GOLD CORP.
CA2849025093
23.36 2.68%
0.61
 
24/07/16
22:00:00
298,410
6,955,978.71
ELEMENT FLEET MANAGEMENT ...
CA2861812014
26.49 2.28%
0.59
 
24/07/16
22:00:00
458,579
12,076,185.85
EMERA INC.
CA2908761018
46.55 0.63%
0.29
 
24/07/16
22:00:00
1,496,295
69,655,561.20
EMPIRE CO. LTD.
CA2918434077
35.29 0.00%
0.00
 
 
24/07/16
22:00:00
163,460
5,776,179.41
ENBRIDGE INC.
CA29250N1050
49.22 0.55%
0.27
 
24/07/16
22:00:00
4,657,846
229,215,020.82
ENERGY FUELS INC.
CA2926717083
8.82 0.57%
0.05
 
24/07/16
22:00:00
360,820
3,145,171.16
ENGHOUSE SYSTEMS LTD.
CA2929491041
31.53 0.45%
0.14
 
24/07/16
22:00:00
64,971
2,047,368.11
EQB INC COM NPV
CA26886R1047
97.63 1.43%
1.38
 
24/07/16
22:15:20
48,074
4,674,633.21
EQUINOX GOLD CORP.
CA29446Y5020
8.35 2.45%
0.20
 
24/07/16
22:00:00
914,917
7,615,157.54
ERO COPPER CORP.
CA2960061091
29.48 -2.16%
-0.65
 
24/07/16
22:00:00
310,910
9,098,752.27
EXCHANGE INCOME CORPORATI...
CA3012831077
47.70 2.01%
0.94
 
24/07/16
22:00:00
58,535
2,782,097.30
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,584.15 0.09%
1.48
 
24/07/16
22:00:00
31,601
50,244,994.34
FILO CORP.
CA31729R1055
29.99 -1.22%
-0.37
 
24/07/16
22:00:00
533,921
15,989,076.60
FINNING INTERNATIONAL INC...
CA3180714048
41.34 2.99%
1.20
 
24/07/16
22:00:00
398,309
16,300,576.48
FIRST CAP REAL EST
CA31890B1031
15.93 1.14%
0.18
 
24/07/16
22:00:00
158,537
2,513,759.10
FIRST MAJESTIC SILVER COR...
CA32076V1031
9.33 5.42%
0.48
 
24/07/16
22:00:00
654,333
6,016,437.46
FIRST QUANTUM MINERALS LI...
CA3359341052
17.73 -3.48%
-0.64
 
24/07/16
22:15:20
2,348,724
41,670,204.39
FIRSTSERVICE CORP.
CA33767E2024
226.26 1.86%
4.13
 
24/07/16
22:00:00
32,569
7,341,844.95
FORTIS INC.
CA3495531079
54.43 0.70%
0.38
 
24/07/16
22:00:00
1,182,342
64,326,751.91
FORTUNA MINING CORP.
CA3499421020
7.41 2.77%
0.20
 
24/07/16
22:00:00
506,896
3,732,435.97
FRANCO-NEVADA CORP
CA3518581051
179.13 2.85%
4.97
 
24/07/16
22:00:00
358,540
64,003,318.41
FREEHOLD ROYALTIES LTD.
CA3565001086
14.14 -0.07%
-0.01
 
24/07/16
22:00:00
270,957
3,827,137.83
GFL ENVIRONMENTAL INC.
CA36168Q1046
53.77 3.28%
1.71
 
24/07/16
22:00:00
228,227
12,149,848.28
GIBSON ENERGY INC.
CA3748252069
22.23 -0.54%
-0.12
 
24/07/16
22:00:00
447,644
9,942,749.42
GILDAN ACTIVEWEAR INC.
CA3759161035
54.19 0.95%
0.51
 
24/07/16
22:00:00
184,802
10,032,635.01



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.