Look for:

Products

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/08/15 22:32:40
Price
23,032.72 CAD
Difference 1.20% (272.71)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 230
Type of index Price Index
Security type Index

Market data

Open22,877.62 CAD
High23,074.55 CAD
Low22,877.62 CAD
Close (prev. day)22,760.01 CAD
Trading volume (m)208,220,125
Volume (pcs)4,791,510,947,702

Top 5

Name   Price +|- (%)   Trend
FIRST QUAN... 16.79 +7.77
CELESTICA ... 56.00 +7.34
ALGOMA STE... 9.95 +6.38
CAPSTONE C... 9.29 +6.29
IVANHOE MI... 16.26 +5.52

Flop 5

Name   Price +|- (%)   Trend
SSR MINING... 4.94 -65.18
BALLARD PO... 1.85 -57.48
FIRST QUAN... 16.79 -49.44
BLACKBERRY... 2.33 -47.11
ATS CORP. 36.80 -34.37

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/08/15 22:32:40
Price
23,032.72 CAD
Difference 1.20% (272.71)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 230

Market data

Open22,877.62 CAD
High23,074.55 CAD
Low22,877.62 CAD
Close (prev. day)22,760.01 CAD
Trading volume (m)208,220,125
Volume (pcs)4,791,510,947,702

Performance and Risk

6m1Y3Y
Perf (%)+8.53%+15.74%+12.26%
Perf (abs.)+1,810.03+3,132.93+2,514.65
Beta---
Volatility10.7311.6313.25
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22,624.23 CAD (218,883,488)
Ø price 30 days | Ø volume 30 days (pcs.)22,555.89 CAD (209,357,306)
Ø price 100 days | Ø volume 100 days (pcs.)22,179.89 CAD (224,131,295)
Ø price 250 days | Ø volume 250 days (pcs.)21,137.11 CAD (217,307,994)
YTD High | date23,209.68 CAD (2024/07/31)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date23,209.68 CAD (2024/07/31)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
9.92 1.74%
0.17
 
24/08/15
22:18:02
630,078
6,298,772.55
AFRICA OIL CORP
CA00829Q1019
2.12 -2.30%
-0.05
 
24/08/15
22:00:00
366,736
786,943.65
AGNICO EAGLE MINES LTD.
CA0084741085
107.24 0.69%
0.74
 
24/08/15
22:00:00
545,553
58,246,841.11
AIR CANADA INC.
CA0089118776
15.63 1.82%
0.28
 
24/08/15
22:00:00
1,749,979
27,413,780.14
ALGOMA STEEL GROUP INC CO...
CA0156581070
13.67 6.38%
0.82
 
24/08/15
22:00:00
179,131
2,448,402.19
ALGONQUIN POWER & UTILITI...
CA0158571053
7.14 1.71%
0.12
 
24/08/15
22:00:00
5,736,644
40,800,919.34
ALIMENTATION COUCHE-TARD ...
CA01626P1484
83.84 1.56%
1.29
 
24/08/15
22:00:00
1,126,189
94,356,227.00
ALLIED PROPERTIES REAL ES...
CA0194561027
16.86 0.48%
0.08
 
24/08/15
22:00:00
343,591
5,807,897.93
ALTAGAS LTD
CA0213611001
33.46 -0.18%
-0.06
 
24/08/15
22:00:00
536,654
17,967,294.49
ALTUS GROUP LTD
CA02215R1073
52.93 3.85%
1.96
 
24/08/15
22:00:00
96,839
5,117,602.99
ARC RESOURCES LTD.
CA00208D4084
26.29 1.51%
0.39
 
24/08/15
22:00:00
1,300,505
34,175,440.86
ARITZIA INC.
CA04045U1021
44.57 2.15%
0.94
 
24/08/15
22:00:00
299,681
13,448,482.93
ATCO LTD. CLASS I
CA0467894006
44.48 0.36%
0.16
 
24/08/15
22:00:00
127,740
5,674,603.02
ATHABASCA OIL CORP.
CA04682R1073
5.66 3.10%
0.17
 
24/08/15
22:00:00
2,921,806
16,525,686.61
ATKINSREALIS GROUP INC.
CA04764T1049
56.15 2.80%
1.53
 
24/08/15
22:16:13
237,723
13,282,499.75
ATS CORP.
CA00217Y1043
36.80 0.25%
0.09
 
24/08/15
22:00:00
217,667
8,036,647.63
AYA GOLD & SILVER INC.
CA05466C1095
14.81 0.00%
0.00
 
 
24/08/15
22:00:00
271,679
4,055,478.87
B2GOLD CORP
CA11777Q2099
3.55 -1.39%
-0.05
 
24/08/15
22:00:00
2,703,384
9,645,410.50
BADGER INFRASTRUCTURE SOL...
CA0565331026
37.16 3.08%
1.11
 
24/08/15
22:00:00
49,175
1,826,082.57
BALLARD POWER SYSTEMS INC...
CA0585861085
2.53 0.80%
0.02
 
24/08/15
22:00:00
353,898
900,054.52
BANK OF MONTREAL
CA0636711016
116.35 1.76%
2.01
 
24/08/15
22:17:18
1,926,974
223,916,958.21
BANK OF NOVA SCOTIA
CA0641491075
63.82 1.22%
0.77
 
24/08/15
22:00:00
2,997,025
191,108,590.45
BARRICK GOLD CORP
CA0679011084
26.19 -0.30%
-0.08
 
24/08/15
22:00:00
2,602,787
68,086,797.13
BAUSCH HEALTH COMPANIES I...
CA0717341071
7.88 3.68%
0.28
 
24/08/15
22:00:00
322,538
2,547,877.76
BAYTEX ENERGY CORP
CA07317Q1054
4.97 2.26%
0.11
 
24/08/15
22:00:00
4,677,020
23,304,572.38
BCE INC.
CA05534B7604
47.12 0.26%
0.12
 
24/08/15
22:00:00
2,771,889
130,345,365.27
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
6.30 1.94%
0.12
 
24/08/15
22:00:00
1,538,674
9,765,844.15
BLACKBERRY LTD
CA09228F1036
3.20 3.90%
0.12
 
24/08/15
22:00:00
1,216,401
3,873,019.04
BOARDWALK REAL ESTATE INV...
CA0966311064
81.45 0.20%
0.16
 
24/08/15
22:00:00
63,405
5,169,340.81
BOMBARDIER INC. CLASS B
CA0977518616
88.94 4.52%
3.85
 
24/08/15
22:00:00
316,920
27,979,009.64
BORALEX INC. CLASS A
CA09950M3003
34.52 -0.35%
-0.12
 
24/08/15
22:00:00
240,716
8,349,301.30
BOYD GROUP SERVICES INC.
CA1033101082
218.04 -0.44%
-0.96
 
24/08/15
22:00:00
61,861
13,492,069.13
BROOKFIELD ASSET MANAGEME...
CA1130041058
56.31 0.63%
0.35
 
24/08/15
22:17:18
576,920
32,504,560.79
BROOKFIELD BUSINESS PARTN...
BMG162341090
27.70 2.14%
0.58
 
24/08/15
22:00:00
15,202
418,887.85
BROOKFIELD CORP. CLASS A
CA11271J1075
63.85 0.50%
0.32
 
24/08/15
22:17:18
2,475,048
158,254,757.22
BROOKFIELD INFRASTRUCTURE...
BMG162521014
42.57 2.04%
0.85
 
24/08/15
22:00:00
309,340
13,161,936.96
BROOKFIELD RENEWABLE PART...
BMG162581083
33.93 1.59%
0.53
 
24/08/15
22:00:00
252,824
8,603,253.64
BRP INC.
CA05577W2004
94.34 2.66%
2.44
 
24/08/15
22:00:00
77,611
7,328,143.80
CAE INC.
CA1247651088
24.67 2.24%
0.54
 
24/08/15
22:00:00
672,013
16,551,795.96
CALIBRE MINING CORP
CA13000C2058
2.07 1.97%
0.04
 
24/08/15
22:00:00
974,432
1,996,693.71
CAMECO CORP.
CA13321L1085
56.03 2.43%
1.33
 
24/08/15
22:17:18
895,178
50,073,885.03
CANADA GOOSE HOLDINGS INC...
CA1350861060
14.59 3.11%
0.44
 
24/08/15
22:00:00
150,259
2,188,152.25
CANADIAN IMPERIAL BK OF C...
CA1360691010
70.73 0.08%
0.06
 
24/08/15
22:17:19
1,706,608
121,115,540.15
CANADIAN NATIONAL RAILWAY...
CA1363751027
155.24 1.86%
2.83
 
24/08/15
22:00:00
1,085,529
168,336,192.46
CANADIAN NATURAL RESOURCE...
CA1363851017
50.49 1.84%
0.91
 
24/08/15
22:18:02
11,283,930
569,578,112.55
CANADIAN PACIFIC KANSAS C...
CA13646K1084
109.05 1.87%
2.00
 
24/08/15
22:17:19
884,745
96,384,494.78
CANADIAN TIRE CORP LTD.
CA1366812024
149.87 0.47%
0.70
 
24/08/15
22:00:00
97,678
14,663,337.49
CANADIAN UTILITIES LTD.
CA1367178326
32.99 0.70%
0.23
 
24/08/15
22:00:00
629,945
20,775,424.74
CANADIAN WESTERN BANK
CA13677F1018
48.70 2.57%
1.22
 
24/08/15
22:00:00
286,967
13,824,566.64
CANFOR CORPORATION
CA1375761048
14.93 0.54%
0.08
 
24/08/15
22:00:00
104,425
1,571,938.87
CAPITAL POWER CORP.
CA14042M1023
43.18 0.07%
0.03
 
24/08/15
22:17:19
362,344
15,633,003.39
CAPSTONE COPPER CO
CA14071L1085
9.29 6.29%
0.55
 
24/08/15
22:00:00
3,242,269
30,059,035.40
CARGOJET INC.
CA14179V5036
125.83 1.48%
1.83
 
24/08/15
22:00:00
68,023
8,704,579.12
CCL INDUSTRIES INC.
CA1249003098
77.65 3.96%
2.96
 
24/08/15
22:00:00
361,893
27,939,965.42
CDN APARTMENT PROP REAL E...
CA1349211054
49.61 0.63%
0.31
 
24/08/15
22:00:00
378,920
18,827,861.51
CELESTICA INC.
CA15101Q2071
76.92 7.34%
5.26
 
24/08/15
22:17:18
1,017,049
77,727,443.56
CENOVUS ENERGY INC.
CA15135U1093
27.31 3.21%
0.85
 
24/08/15
22:18:02
4,617,689
125,854,915.30
CENTERRA GOLD INC.
CA1520061021
9.43 -1.26%
-0.12
 
24/08/15
22:00:00
448,409
4,228,610.56
CES ENERGY SOLUTIONS CORP...
CA15713J1049
7.87 2.34%
0.18
 
24/08/15
22:18:02
802,412
6,298,840.48
CGI INC. CLASS A
CA12532H1047
149.55 1.14%
1.69
 
24/08/15
22:00:00
261,700
38,979,588.26
CHARTWELL RETIREMENT RESI...
CA16141A1030
14.47 -0.28%
-0.04
 
24/08/15
22:00:00
300,773
4,369,782.68
CHOICE PROPERTIES REAL ES...
CA17039A1066
14.19 0.50%
0.07
 
24/08/15
22:00:00
318,781
4,518,235.56
CI FINANCIAL CORP
CA1254911003
16.56 0.12%
0.02
 
24/08/15
22:00:00
204,177
3,394,218.21
COGECO COMMUNICATIONS INC...
CA19239C1068
64.81 0.06%
0.04
 
24/08/15
22:00:00
37,883
2,454,590.39
COLLIERS INTERNATIONAL GR...
CA1946931070
187.88 0.61%
1.13
 
24/08/15
22:00:00
31,628
5,932,866.74
CONSTELLATION SOFTWARE IN...
CA21037X1006
4,241.12 1.50%
62.64
 
24/08/15
22:00:00
44,767
189,305,653.49
CROMBIE REAL ESTATE INVES...
CA2271071094
13.90 0.43%
0.06
 
24/08/15
22:00:00
145,760
2,030,355.09
CT REAL ESTATE INVESTMENT...
CA1264621006
14.61 1.18%
0.17
 
24/08/15
22:00:00
128,613
1,870,144.53
DEFINITY FINL CORP COM NP...
CA24477T1003
50.00 0.85%
0.42
 
24/08/15
22:00:00
50,115
2,505,022.54
DENISON MINES CORP
CA2483561072
2.19 1.39%
0.03
 
24/08/15
22:00:00
2,101,494
4,606,979.51
DESCARTES SYSTEMS GROUP I...
CA2499061083
136.18 1.73%
2.32
 
24/08/15
22:00:00
52,025
7,081,031.24
DOLLARAMA INC.
CA25675T1075
134.77 2.21%
2.92
 
24/08/15
22:00:00
358,126
47,945,175.38
DREAM INDUSTRIAL REAL EST...
CA26153W1095
13.24 1.69%
0.22
 
24/08/15
22:00:00
315,414
4,176,415.63
DUNDEE PRECIOUS METALS IN...
CA2652692096
12.96 0.86%
0.11
 
24/08/15
22:00:00
319,635
4,114,707.12
ELDORADO GOLD CORP.
CA2849025093
23.82 1.15%
0.27
 
24/08/15
22:00:00
423,976
10,037,521.40
ELEMENT FLEET MANAGEMENT ...
CA2861812014
27.15 -0.40%
-0.11
 
24/08/15
22:00:00
403,776
10,954,995.41
EMERA INC.
CA2908761018
49.79 0.34%
0.17
 
24/08/15
22:17:19
521,671
25,967,731.83
EMPIRE CO. LTD.
CA2918434077
37.72 1.29%
0.48
 
24/08/15
22:00:00
307,016
11,594,408.35
ENBRIDGE INC.
CA29250N1050
52.96 -2.32%
-1.26
 
24/08/15
22:00:00
19,470,254
1,031,486,114.16
ENERGY FUELS INC.
CA2926717083
6.43 3.04%
0.19
 
24/08/15
22:00:00
226,609
1,460,710.02
ENGHOUSE SYSTEMS LTD.
CA2929491041
29.30 0.72%
0.21
 
24/08/15
22:00:00
73,544
2,161,325.15
EQB INC COM NPV
CA26886R1047
98.15 0.69%
0.67
 
24/08/15
22:00:00
48,756
4,780,836.89
EQUINOX GOLD CORP.
CA29446Y5020
7.20 2.56%
0.18
 
24/08/15
22:00:00
394,098
2,811,941.40
ERO COPPER CORP.
CA2960061091
27.39 4.46%
1.17
 
24/08/15
22:00:00
244,436
6,667,232.55
EXCHANGE INCOME CORPORATI...
CA3012831077
48.05 0.92%
0.44
 
24/08/15
22:17:19
44,886
2,156,641.04
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,560.21 1.55%
23.78
 
24/08/15
22:00:00
34,866
54,268,908.04
FILO CORP.
CA31729R1055
31.26 1.20%
0.37
 
24/08/15
22:00:00
1,589,436
49,626,239.17
FINNING INTERNATIONAL INC...
CA3180714048
39.76 1.56%
0.61
 
24/08/15
22:17:19
186,280
7,399,759.08
FIRST CAP REAL EST
CA31890B1031
16.48 -0.06%
-0.01
 
24/08/15
22:00:00
174,143
2,877,902.28
FIRST MAJESTIC SILVER COR...
CA32076V1031
7.56 2.72%
0.20
 
24/08/15
22:00:00
541,884
4,078,202.52
FIRST QUANTUM MINERALS LI...
CA3359341052
16.79 7.77%
1.21
 
24/08/15
22:00:00
1,873,697
31,054,209.05
FIRSTSERVICE CORP.
CA33767E2024
235.58 0.59%
1.38
 
24/08/15
22:00:00
48,738
11,485,724.16
FORTIS INC.
CA3495531079
59.90 0.55%
0.33
 
24/08/15
22:00:00
2,119,272
126,779,068.82
FORTUNA MINING CORP.
CA3499421020
6.19 2.15%
0.13
 
24/08/15
22:17:20
503,952
3,095,060.41
FRANCO-NEVADA CORP
CA3518581051
164.66 2.54%
4.08
 
24/08/15
22:00:00
509,725
83,796,612.19
FREEHOLD ROYALTIES LTD.
CA3565001086
13.60 -0.07%
-0.01
 
24/08/15
22:00:00
662,322
9,028,864.16
GFL ENVIRONMENTAL INC.
CA36168Q1046
56.53 1.07%
0.60
 
24/08/15
22:00:00
157,489
8,917,013.26
GIBSON ENERGY INC.
CA3748252069
21.80 0.14%
0.03
 
24/08/15
22:00:00
356,239
7,748,272.91
GILDAN ACTIVEWEAR INC.
CA3759161035
57.62 0.91%
0.52
 
24/08/15
22:00:00
334,720
19,316,175.42



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.