Look for:

Products

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/10/18 22:36:04
Price
24,822.54 CAD
Difference 0.53% (132.06)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 226
Type of index Price Index
Security type Index

Market data

Open24,714.13 CAD
High24,850.15 CAD
Low24,697.95 CAD
Close (prev. day)24,690.48 CAD
Trading volume (m)231,848,202
Volume (pcs)5,736,207,161,722

Top 5

Name   Price +|- (%)   Trend
IAMGOLD CO... 5.97 +16.57
FIRST MAJE... 7.30 +15.33
PAN AMERIC... 24.41 +10.53
FORTUNA MI... 5.15 +10.25
SEABRIDGE ... 18.77 +8.35

Flop 5

Name   Price +|- (%)   Trend
CALIBRE MI... 2.68 -3.94
BOMBARDIER... 105.99 -3.86
INTERFOR C... 20.02 -2.63
BAUSCH HEA... 8.16 -2.43
MEG ENERGY... 25.66 -2.36

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:36:04
Price
24,822.54 CAD
Difference 0.53% (132.06)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 226

Market data

Open24,714.13 CAD
High24,850.15 CAD
Low24,697.95 CAD
Close (prev. day)24,690.48 CAD
Trading volume (m)231,848,202
Volume (pcs)5,736,207,161,722

Performance and Risk

6m1Y3Y
Perf (%)+14.35%+27.62%+18.28%
Perf (abs.)+3,114.10+5,371.84+3,837.17
Beta---
Volatility10.9410.8113.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)24,596.89 CAD (237,674,462)
Ø price 30 days | Ø volume 30 days (pcs.)23,912.34 CAD (264,854,115)
Ø price 100 days | Ø volume 100 days (pcs.)22,875.96 CAD (238,334,242)
Ø price 250 days | Ø volume 250 days (pcs.)21,813.18 CAD (225,388,000)
YTD High | date24,850.15 CAD (2024/10/18)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date24,850.15 CAD (2024/10/18)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
9.10 -1.52%
-0.14
 
24/10/18
22:00:00
316,212
2,859,053.11
AGNICO EAGLE MINES LTD.
CA0084741085
119.01 4.90%
5.56
 
24/10/18
22:00:00
1,107,569
130,863,127.53
AIR CANADA INC.
CA0089118776
18.28 0.49%
0.09
 
24/10/18
22:00:00
2,613,558
47,969,022.30
ALGOMA STEEL GROUP INC CO...
CA0156581070
13.80 -0.72%
-0.10
 
24/10/18
22:00:00
48,671
676,578.31
ALGONQUIN POWER & UTILITI...
CA0158571053
7.14 0.85%
0.06
 
24/10/18
22:15:54
1,977,966
14,108,783.09
ALIMENTATION COUCHE-TARD ...
CA01626P1484
73.73 -0.03%
-0.02
 
24/10/18
22:00:00
831,539
61,400,462.31
ALLIED PROPERTIES REAL ES...
CA0194561027
20.59 0.10%
0.02
 
24/10/18
22:00:00
286,831
5,904,600.77
ALTAGAS LTD
CA0213611001
35.70 0.76%
0.27
 
24/10/18
22:00:00
767,099
27,351,235.48
ALTUS GROUP LTD
CA02215R1073
54.74 -0.13%
-0.07
 
24/10/18
22:00:00
29,176
1,598,276.21
ARC RESOURCES LTD.
CA00208D4084
22.87 -1.63%
-0.38
 
24/10/18
22:00:00
1,438,228
32,877,073.40
ARITZIA INC.
CA04045U1021
45.10 3.23%
1.41
 
24/10/18
22:00:00
540,727
24,357,903.34
ATCO LTD. CLASS I
CA0467894006
48.98 -0.31%
-0.15
 
24/10/18
22:00:00
87,424
4,283,937.48
ATHABASCA OIL CORP.
CA04682R1073
5.12 -1.16%
-0.06
 
24/10/18
22:00:00
2,220,654
11,378,103.69
ATKINSREALIS GROUP INC.
CA04764T1049
65.70 1.08%
0.70
 
24/10/18
22:00:00
643,614
42,557,741.84
ATS CORP.
CA00217Y1043
43.49 3.77%
1.58
 
24/10/18
22:00:00
356,523
15,422,770.35
AYA GOLD & SILVER INC.
CA05466C1095
18.87 1.73%
0.32
 
24/10/18
22:00:00
809,883
15,356,209.90
B2GOLD CORP
CA11777Q2099
4.75 3.71%
0.17
 
24/10/18
22:00:00
5,356,547
25,416,602.99
BADGER INFRASTRUCTURE SOL...
CA0565331026
41.13 0.00%
0.00
 
 
24/10/18
22:00:00
31,998
1,320,205.25
BANK OF MONTREAL
CA0636711016
129.87 0.58%
0.75
 
24/10/18
22:00:00
2,537,409
329,190,665.18
BANK OF NOVA SCOTIA
CA0641491075
73.96 0.12%
0.09
 
24/10/18
22:18:26
3,154,565
233,246,077.80
BARRICK GOLD CORP
CA0679011084
28.88 2.89%
0.81
 
24/10/18
22:00:00
5,587,947
161,200,986.08
BAUSCH HEALTH COMPANIES I...
CA0717341071
11.26 -2.43%
-0.28
 
24/10/18
22:00:00
225,428
2,538,194.19
BAYTEX ENERGY CORP
CA07317Q1054
4.01 -1.23%
-0.05
 
24/10/18
22:00:00
4,793,432
19,145,950.26
BCE INC.
CA05534B7604
46.31 0.15%
0.07
 
24/10/18
22:00:00
2,462,087
114,101,245.89
BELLUS HEALTH INC.
CA07987C2040
- -%
-
 
 
-
-
-
-
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.53 0.00%
0.00
 
 
24/10/18
22:00:00
1,378,401
7,589,652.26
BIRD CONSTRUCTION INC.
CA09076P1045
30.11 -1.02%
-0.31
 
24/10/18
22:00:00
138,795
4,178,295.37
BLACKBERRY LTD
CA09228F1036
3.55 -0.28%
-0.01
 
24/10/18
22:00:00
9,290,177
33,029,182.31
BOARDWALK REAL ESTATE INV...
CA0966311064
80.94 0.92%
0.74
 
24/10/18
22:18:26
109,761
8,872,887.90
BOMBARDIER INC. CLASS B
CA0977518616
105.99 -3.86%
-4.26
 
24/10/18
22:00:00
410,660
44,236,409.29
BORALEX INC. CLASS A
CA09950M3003
36.02 0.11%
0.04
 
24/10/18
22:18:26
385,324
13,886,375.44
BOYD GROUP SERVICES INC.
CA1033101082
215.50 -1.48%
-3.24
 
24/10/18
22:00:00
70,599
15,356,863.75
BROOKFIELD ASSET MANAGEME...
CA1130041058
71.15 1.02%
0.72
 
24/10/18
22:18:26
901,232
63,950,943.89
BROOKFIELD BUSINESS PARTN...
BMG162341090
32.65 -1.60%
-0.53
 
24/10/18
22:00:00
16,676
548,197.95
BROOKFIELD CORP. CLASS A
CA11271J1075
77.89 1.98%
1.51
 
24/10/18
22:00:00
1,404,945
109,262,208.10
BROOKFIELD INFRASTRUCTURE...
BMG162521014
50.09 -0.38%
-0.19
 
24/10/18
22:18:26
262,737
13,154,932.71
BROOKFIELD RENEWABLE PART...
BMG162581083
39.05 1.27%
0.49
 
24/10/18
22:00:00
253,924
9,891,407.05
BRP INC.
CA05577W2004
79.32 0.46%
0.36
 
24/10/18
22:00:00
169,673
13,523,448.91
CAE INC.
CA1247651088
26.49 1.03%
0.27
 
24/10/18
22:00:00
460,281
12,184,176.78
CALIBRE MINING CORP
CA13000C2058
2.68 -3.94%
-0.11
 
24/10/18
22:00:00
6,838,960
18,072,567.02
CAMECO CORP.
CA13321L1085
80.13 2.48%
1.94
 
24/10/18
22:18:26
1,170,285
92,945,645.70
CANADIAN IMPERIAL BK OF C...
CA1360691010
86.48 0.03%
0.03
 
24/10/18
22:00:00
2,701,864
233,812,101.94
CANADIAN NATIONAL RAILWAY...
CA1363751027
156.84 -0.69%
-1.09
 
24/10/18
22:18:26
994,767
156,304,910.91
CANADIAN NATURAL RESOURCE...
CA1363851017
49.06 -0.39%
-0.19
 
24/10/18
22:00:00
2,389,452
116,869,921.62
CANADIAN PACIFIC KANSAS C...
CA13646K1084
110.57 -1.32%
-1.48
 
24/10/18
22:00:00
1,746,220
193,541,234.19
CANADIAN TIRE CORP LTD.
CA1366812024
159.72 0.57%
0.91
 
24/10/18
22:00:00
242,218
38,695,494.34
CANADIAN UTILITIES LTD.
CA1367178326
36.94 -0.08%
-0.03
 
24/10/18
22:00:00
375,734
13,876,326.43
CANADIAN WESTERN BANK
CA13677F1018
56.63 -0.39%
-0.22
 
24/10/18
22:00:00
766,023
43,443,090.98
CAPITAL POWER CORP.
CA14042M1023
52.09 -0.10%
-0.05
 
24/10/18
22:00:00
435,529
22,688,223.58
CAPSTONE COPPER CO
CA14071L1085
10.48 1.55%
0.16
 
24/10/18
22:00:00
1,722,544
17,963,835.07
CARGOJET INC.
CA14179V5036
138.62 -0.09%
-0.13
 
24/10/18
22:00:00
30,599
4,225,075.83
CCL INDUSTRIES INC.
CA1249003098
83.30 -0.85%
-0.71
 
24/10/18
22:35:06
664,950
55,440,832.06
CDN APARTMENT PROP REAL E...
CA1349211054
50.84 -0.41%
-0.21
 
24/10/18
22:00:00
254,804
12,980,187.22
CELESTICA INC.
CA15101Q2071
79.82 -0.56%
-0.45
 
24/10/18
22:00:00
348,662
27,986,110.27
CENOVUS ENERGY INC.
CA15135U1093
23.38 -0.21%
-0.05
 
24/10/18
22:18:27
3,006,702
69,874,139.64
CENTERRA GOLD INC.
CA1520061021
10.31 4.04%
0.40
 
24/10/18
22:00:00
759,424
7,790,970.39
CES ENERGY SOLUTIONS CORP...
CA15713J1049
7.68 -1.41%
-0.11
 
24/10/18
22:00:00
636,714
4,896,839.45
CGI INC. CLASS A
CA12532H1047
160.58 0.58%
0.92
 
24/10/18
22:00:00
173,194
27,778,930.82
CHARTWELL RETIREMENT RESI...
CA16141A1030
16.15 1.57%
0.25
 
24/10/18
22:00:00
273,991
4,408,138.16
CHOICE PROPERTIES REAL ES...
CA17039A1066
14.65 -0.61%
-0.09
 
24/10/18
22:00:00
547,102
8,041,357.90
CI FINANCIAL CORP
CA1254911003
21.44 -1.29%
-0.28
 
24/10/18
22:00:00
404,918
8,707,682.85
COGECO COMMUNICATIONS INC...
CA19239C1068
70.92 -1.45%
-1.04
 
24/10/18
22:00:00
38,332
2,736,285.74
COLLIERS INTERNATIONAL GR...
CA1946931070
208.68 0.70%
1.46
 
24/10/18
22:00:00
46,241
9,648,570.08
CONSTELLATION SOFTWARE IN...
CA21037X1006
4,431.06 -0.00%
-0.01
 
24/10/18
22:00:00
12,676
56,203,615.11
CROMBIE REAL ESTATE INVES...
CA2271071094
15.49 -0.77%
-0.12
 
24/10/18
22:00:00
83,746
1,303,854.07
CT REAL ESTATE INVESTMENT...
CA1264621006
15.78 -0.38%
-0.06
 
24/10/18
22:00:00
85,534
1,348,583.89
DEFINITY FINL CORP COM NP...
CA24477T1003
55.60 1.33%
0.73
 
24/10/18
21:59:59
99,341
5,510,018.57
DENISON MINES CORP
CA2483561072
3.27 6.51%
0.20
 
24/10/18
22:00:00
4,331,452
13,888,349.39
DESCARTES SYSTEMS GROUP I...
CA2499061083
147.04 -0.45%
-0.66
 
24/10/18
22:00:00
61,863
9,103,940.28
DOLLARAMA INC.
CA25675T1075
144.74 0.21%
0.31
 
24/10/18
22:00:00
267,014
38,635,733.28
DREAM INDUSTRIAL REAL EST...
CA26153W1095
13.72 -1.72%
-0.24
 
24/10/18
22:00:00
459,330
6,331,628.10
DUNDEE PRECIOUS METALS IN...
CA2652692096
14.54 2.83%
0.40
 
24/10/18
22:00:00
321,979
4,683,248.78
ELDORADO GOLD CORP.
CA2849025093
25.71 3.38%
0.84
 
24/10/18
22:00:00
508,981
13,095,146.94
ELEMENT FLEET MANAGEMENT ...
CA2861812014
29.50 -0.17%
-0.05
 
24/10/18
22:00:00
348,057
10,252,234.89
EMERA INC.
CA2908761018
53.60 0.21%
0.11
 
24/10/18
22:00:00
1,250,501
67,056,438.54
EMPIRE CO. LTD.
CA2918434077
40.75 -0.39%
-0.16
 
24/10/18
22:00:00
285,258
11,635,939.35
ENBRIDGE INC.
CA29250N1050
57.97 0.40%
0.23
 
24/10/18
22:00:00
9,624,888
557,698,721.11
ENERGY FUELS INC.
CA2926717083
9.43 2.61%
0.24
 
24/10/18
22:00:00
802,084
7,580,213.54
ENGHOUSE SYSTEMS LTD.
CA2929491041
31.43 0.93%
0.29
 
24/10/18
22:00:00
243,395
7,599,083.17
EQB INC COM NPV
CA26886R1047
106.41 -1.78%
-1.93
 
24/10/18
22:00:00
43,569
4,666,126.70
EQUINOX GOLD CORP.
CA29446Y5020
7.91 5.47%
0.41
 
24/10/18
22:00:00
1,303,572
10,221,354.48
ERO COPPER CORP.
CA2960061091
27.17 1.12%
0.30
 
24/10/18
22:00:00
261,832
7,139,571.24
EXCHANGE INCOME CORPORATI...
CA3012831077
56.41 0.41%
0.23
 
24/10/18
22:00:00
81,859
4,620,274.18
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,728.54 -1.79%
-31.46
 
24/10/18
22:00:00
25,285
43,895,526.65
FILO CORP.
CA31729R1055
32.72 0.34%
0.11
 
24/10/18
22:00:00
164,455
5,375,285.01
FINNING INTERNATIONAL INC...
CA3180714048
43.26 0.07%
0.03
 
24/10/18
22:00:00
157,007
6,810,945.55
FIRST CAP REAL EST
CA31890B1031
18.21 0.50%
0.09
 
24/10/18
22:00:00
151,923
2,772,996.44
FIRST MAJESTIC SILVER COR...
CA32076V1031
10.08 15.33%
1.34
 
24/10/18
22:00:00
2,007,156
19,570,696.95
FIRST QUANTUM MINERALS LI...
CA3359341052
18.30 4.81%
0.84
 
24/10/18
22:00:00
1,694,618
30,685,501.38
FIRSTSERVICE CORP.
CA33767E2024
258.17 -0.55%
-1.43
 
24/10/18
22:00:00
96,092
24,829,590.01
FORTIS INC.
CA3495531079
62.09 0.53%
0.33
 
24/10/18
22:00:00
1,199,260
74,388,897.97
FORTUNA MINING CORP.
CA3499421020
7.10 10.25%
0.66
 
24/10/18
22:00:00
1,378,459
9,593,000.77
FRANCO-NEVADA CORP
CA3518581051
182.46 3.95%
6.93
 
24/10/18
22:18:27
267,254
48,426,520.28
FREEHOLD ROYALTIES LTD.
CA3565001086
13.95 -0.29%
-0.04
 
24/10/18
22:00:00
667,549
9,279,631.03
GFL ENVIRONMENTAL INC.
CA36168Q1046
57.07 -0.89%
-0.51
 
24/10/18
22:00:00
167,662
9,587,402.43
GIBSON ENERGY INC.
CA3748252069
23.99 0.46%
0.11
 
24/10/18
22:00:00
945,725
22,635,732.71
GILDAN ACTIVEWEAR INC.
CA3759161035
65.60 0.31%
0.20
 
24/10/18
22:00:00
259,195
16,996,488.09
GOEASY LTD.
CA3803551074
188.97 -0.42%
-0.79
 
24/10/18
22:00:00
35,593
6,756,005.96
GRANITE REAL ESTATE INVES...
CA3874372053
76.97 -2.12%
-1.67
 
24/10/18
22:00:00
103,287
7,992,333.44
GREAT-WEST LIFECO INC.
CA39138C1068
47.63 0.95%
0.45
 
24/10/18
22:00:00
831,548
39,493,146.43



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.