2024/10/18 22:36:04 | |
---|---|
Price | |
24,822.54 CAD | |
Difference | 0.53% (132.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 226 |
Type of index | Price Index |
Security type | Index |
Open | 24,714.13 CAD |
High | 24,850.15 CAD |
Low | 24,697.95 CAD |
Close (prev. day) | 24,690.48 CAD |
Trading volume (m) | 231,848,202 |
Volume (pcs) | 5,736,207,161,722 |
Name | Price | +|- (%) | Trend |
IAMGOLD CO... | 5.97 | +16.57 | |
FIRST MAJE... | 7.30 | +15.33 | |
PAN AMERIC... | 24.41 | +10.53 | |
FORTUNA MI... | 5.15 | +10.25 | |
SEABRIDGE ... | 18.77 | +8.35 |
Name | Price | +|- (%) | Trend |
CALIBRE MI... | 2.68 | -3.94 | |
BOMBARDIER... | 105.99 | -3.86 | |
INTERFOR C... | 20.02 | -2.63 | |
BAUSCH HEA... | 8.16 | -2.43 | |
MEG ENERGY... | 25.66 | -2.36 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/08 | Global Strategy 4Q 2024 | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings |
2024/10/18 22:36:04 | |
---|---|
Price | |
24,822.54 CAD | |
Difference | 0.53% (132.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 226 |
Open | 24,714.13 CAD |
High | 24,850.15 CAD |
Low | 24,697.95 CAD |
Close (prev. day) | 24,690.48 CAD |
Trading volume (m) | 231,848,202 |
Volume (pcs) | 5,736,207,161,722 |
6m | 1Y | 3Y | |
Perf (%) | +14.35% | +27.62% | +18.28% |
Perf (abs.) | +3,114.10 | +5,371.84 | +3,837.17 |
Beta | - | - | - |
Volatility | 10.94 | 10.81 | 13.23 |
Ø price 5 days | Ø volume 5 days (pcs.) | 24,596.89 CAD (237,674,462) |
Ø price 30 days | Ø volume 30 days (pcs.) | 23,912.34 CAD (264,854,115) |
Ø price 100 days | Ø volume 100 days (pcs.) | 22,875.96 CAD (238,334,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 21,813.18 CAD (225,388,000) |
YTD High | date | 24,850.15 CAD (2024/10/18) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 24,850.15 CAD (2024/10/18) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
9.10 | -1.52% -0.14 |
|
24/10/18 22:00:00 |
316,212 2,859,053.11 |
AGNICO EAGLE MINES LTD. CA0084741085 |
119.01 | 4.90% 5.56 |
|
24/10/18 22:00:00 |
1,107,569 130,863,127.53 |
AIR CANADA INC. CA0089118776 |
18.28 | 0.49% 0.09 |
|
24/10/18 22:00:00 |
2,613,558 47,969,022.30 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
13.80 | -0.72% -0.10 |
|
24/10/18 22:00:00 |
48,671 676,578.31 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
7.14 | 0.85% 0.06 |
|
24/10/18 22:15:54 |
1,977,966 14,108,783.09 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
73.73 | -0.03% -0.02 |
|
24/10/18 22:00:00 |
831,539 61,400,462.31 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
20.59 | 0.10% 0.02 |
|
24/10/18 22:00:00 |
286,831 5,904,600.77 |
ALTAGAS LTD CA0213611001 |
35.70 | 0.76% 0.27 |
|
24/10/18 22:00:00 |
767,099 27,351,235.48 |
ALTUS GROUP LTD CA02215R1073 |
54.74 | -0.13% -0.07 |
|
24/10/18 22:00:00 |
29,176 1,598,276.21 |
ARC RESOURCES LTD. CA00208D4084 |
22.87 | -1.63% -0.38 |
|
24/10/18 22:00:00 |
1,438,228 32,877,073.40 |
ARITZIA INC. CA04045U1021 |
45.10 | 3.23% 1.41 |
|
24/10/18 22:00:00 |
540,727 24,357,903.34 |
ATCO LTD. CLASS I CA0467894006 |
48.98 | -0.31% -0.15 |
|
24/10/18 22:00:00 |
87,424 4,283,937.48 |
ATHABASCA OIL CORP. CA04682R1073 |
5.12 | -1.16% -0.06 |
|
24/10/18 22:00:00 |
2,220,654 11,378,103.69 |
ATKINSREALIS GROUP INC. CA04764T1049 |
65.70 | 1.08% 0.70 |
|
24/10/18 22:00:00 |
643,614 42,557,741.84 |
ATS CORP. CA00217Y1043 |
43.49 | 3.77% 1.58 |
|
24/10/18 22:00:00 |
356,523 15,422,770.35 |
AYA GOLD & SILVER INC. CA05466C1095 |
18.87 | 1.73% 0.32 |
|
24/10/18 22:00:00 |
809,883 15,356,209.90 |
B2GOLD CORP CA11777Q2099 |
4.75 | 3.71% 0.17 |
|
24/10/18 22:00:00 |
5,356,547 25,416,602.99 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
41.13 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
31,998 1,320,205.25 |
BANK OF MONTREAL CA0636711016 |
129.87 | 0.58% 0.75 |
|
24/10/18 22:00:00 |
2,537,409 329,190,665.18 |
BANK OF NOVA SCOTIA CA0641491075 |
73.96 | 0.12% 0.09 |
|
24/10/18 22:18:26 |
3,154,565 233,246,077.80 |
BARRICK GOLD CORP CA0679011084 |
28.88 | 2.89% 0.81 |
|
24/10/18 22:00:00 |
5,587,947 161,200,986.08 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
11.26 | -2.43% -0.28 |
|
24/10/18 22:00:00 |
225,428 2,538,194.19 |
BAYTEX ENERGY CORP CA07317Q1054 |
4.01 | -1.23% -0.05 |
|
24/10/18 22:00:00 |
4,793,432 19,145,950.26 |
BCE INC. CA05534B7604 |
46.31 | 0.15% 0.07 |
|
24/10/18 22:00:00 |
2,462,087 114,101,245.89 |
BELLUS HEALTH INC. CA07987C2040 |
- | -% - |
|
- - |
- - |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
5.53 | 0.00% 0.00 |
|
24/10/18 22:00:00 |
1,378,401 7,589,652.26 |
BIRD CONSTRUCTION INC. CA09076P1045 |
30.11 | -1.02% -0.31 |
|
24/10/18 22:00:00 |
138,795 4,178,295.37 |
BLACKBERRY LTD CA09228F1036 |
3.55 | -0.28% -0.01 |
|
24/10/18 22:00:00 |
9,290,177 33,029,182.31 |
BOARDWALK REAL ESTATE INV... CA0966311064 |
80.94 | 0.92% 0.74 |
|
24/10/18 22:18:26 |
109,761 8,872,887.90 |
BOMBARDIER INC. CLASS B CA0977518616 |
105.99 | -3.86% -4.26 |
|
24/10/18 22:00:00 |
410,660 44,236,409.29 |
BORALEX INC. CLASS A CA09950M3003 |
36.02 | 0.11% 0.04 |
|
24/10/18 22:18:26 |
385,324 13,886,375.44 |
BOYD GROUP SERVICES INC. CA1033101082 |
215.50 | -1.48% -3.24 |
|
24/10/18 22:00:00 |
70,599 15,356,863.75 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
71.15 | 1.02% 0.72 |
|
24/10/18 22:18:26 |
901,232 63,950,943.89 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
32.65 | -1.60% -0.53 |
|
24/10/18 22:00:00 |
16,676 548,197.95 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
77.89 | 1.98% 1.51 |
|
24/10/18 22:00:00 |
1,404,945 109,262,208.10 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
50.09 | -0.38% -0.19 |
|
24/10/18 22:18:26 |
262,737 13,154,932.71 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
39.05 | 1.27% 0.49 |
|
24/10/18 22:00:00 |
253,924 9,891,407.05 |
BRP INC. CA05577W2004 |
79.32 | 0.46% 0.36 |
|
24/10/18 22:00:00 |
169,673 13,523,448.91 |
CAE INC. CA1247651088 |
26.49 | 1.03% 0.27 |
|
24/10/18 22:00:00 |
460,281 12,184,176.78 |
CALIBRE MINING CORP CA13000C2058 |
2.68 | -3.94% -0.11 |
|
24/10/18 22:00:00 |
6,838,960 18,072,567.02 |
CAMECO CORP. CA13321L1085 |
80.13 | 2.48% 1.94 |
|
24/10/18 22:18:26 |
1,170,285 92,945,645.70 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
86.48 | 0.03% 0.03 |
|
24/10/18 22:00:00 |
2,701,864 233,812,101.94 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
156.84 | -0.69% -1.09 |
|
24/10/18 22:18:26 |
994,767 156,304,910.91 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
49.06 | -0.39% -0.19 |
|
24/10/18 22:00:00 |
2,389,452 116,869,921.62 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
110.57 | -1.32% -1.48 |
|
24/10/18 22:00:00 |
1,746,220 193,541,234.19 |
CANADIAN TIRE CORP LTD. CA1366812024 |
159.72 | 0.57% 0.91 |
|
24/10/18 22:00:00 |
242,218 38,695,494.34 |
CANADIAN UTILITIES LTD. CA1367178326 |
36.94 | -0.08% -0.03 |
|
24/10/18 22:00:00 |
375,734 13,876,326.43 |
CANADIAN WESTERN BANK CA13677F1018 |
56.63 | -0.39% -0.22 |
|
24/10/18 22:00:00 |
766,023 43,443,090.98 |
CAPITAL POWER CORP. CA14042M1023 |
52.09 | -0.10% -0.05 |
|
24/10/18 22:00:00 |
435,529 22,688,223.58 |
CAPSTONE COPPER CO CA14071L1085 |
10.48 | 1.55% 0.16 |
|
24/10/18 22:00:00 |
1,722,544 17,963,835.07 |
CARGOJET INC. CA14179V5036 |
138.62 | -0.09% -0.13 |
|
24/10/18 22:00:00 |
30,599 4,225,075.83 |
CCL INDUSTRIES INC. CA1249003098 |
83.30 | -0.85% -0.71 |
|
24/10/18 22:35:06 |
664,950 55,440,832.06 |
CDN APARTMENT PROP REAL E... CA1349211054 |
50.84 | -0.41% -0.21 |
|
24/10/18 22:00:00 |
254,804 12,980,187.22 |
CELESTICA INC. CA15101Q2071 |
79.82 | -0.56% -0.45 |
|
24/10/18 22:00:00 |
348,662 27,986,110.27 |
CENOVUS ENERGY INC. CA15135U1093 |
23.38 | -0.21% -0.05 |
|
24/10/18 22:18:27 |
3,006,702 69,874,139.64 |
CENTERRA GOLD INC. CA1520061021 |
10.31 | 4.04% 0.40 |
|
24/10/18 22:00:00 |
759,424 7,790,970.39 |
CES ENERGY SOLUTIONS CORP... CA15713J1049 |
7.68 | -1.41% -0.11 |
|
24/10/18 22:00:00 |
636,714 4,896,839.45 |
CGI INC. CLASS A CA12532H1047 |
160.58 | 0.58% 0.92 |
|
24/10/18 22:00:00 |
173,194 27,778,930.82 |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
16.15 | 1.57% 0.25 |
|
24/10/18 22:00:00 |
273,991 4,408,138.16 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
14.65 | -0.61% -0.09 |
|
24/10/18 22:00:00 |
547,102 8,041,357.90 |
CI FINANCIAL CORP CA1254911003 |
21.44 | -1.29% -0.28 |
|
24/10/18 22:00:00 |
404,918 8,707,682.85 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
70.92 | -1.45% -1.04 |
|
24/10/18 22:00:00 |
38,332 2,736,285.74 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
208.68 | 0.70% 1.46 |
|
24/10/18 22:00:00 |
46,241 9,648,570.08 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
4,431.06 | -0.00% -0.01 |
|
24/10/18 22:00:00 |
12,676 56,203,615.11 |
CROMBIE REAL ESTATE INVES... CA2271071094 |
15.49 | -0.77% -0.12 |
|
24/10/18 22:00:00 |
83,746 1,303,854.07 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
15.78 | -0.38% -0.06 |
|
24/10/18 22:00:00 |
85,534 1,348,583.89 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
55.60 | 1.33% 0.73 |
|
24/10/18 21:59:59 |
99,341 5,510,018.57 |
DENISON MINES CORP CA2483561072 |
3.27 | 6.51% 0.20 |
|
24/10/18 22:00:00 |
4,331,452 13,888,349.39 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
147.04 | -0.45% -0.66 |
|
24/10/18 22:00:00 |
61,863 9,103,940.28 |
DOLLARAMA INC. CA25675T1075 |
144.74 | 0.21% 0.31 |
|
24/10/18 22:00:00 |
267,014 38,635,733.28 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
13.72 | -1.72% -0.24 |
|
24/10/18 22:00:00 |
459,330 6,331,628.10 |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
14.54 | 2.83% 0.40 |
|
24/10/18 22:00:00 |
321,979 4,683,248.78 |
ELDORADO GOLD CORP. CA2849025093 |
25.71 | 3.38% 0.84 |
|
24/10/18 22:00:00 |
508,981 13,095,146.94 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
29.50 | -0.17% -0.05 |
|
24/10/18 22:00:00 |
348,057 10,252,234.89 |
EMERA INC. CA2908761018 |
53.60 | 0.21% 0.11 |
|
24/10/18 22:00:00 |
1,250,501 67,056,438.54 |
EMPIRE CO. LTD. CA2918434077 |
40.75 | -0.39% -0.16 |
|
24/10/18 22:00:00 |
285,258 11,635,939.35 |
ENBRIDGE INC. CA29250N1050 |
57.97 | 0.40% 0.23 |
|
24/10/18 22:00:00 |
9,624,888 557,698,721.11 |
ENERGY FUELS INC. CA2926717083 |
9.43 | 2.61% 0.24 |
|
24/10/18 22:00:00 |
802,084 7,580,213.54 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
31.43 | 0.93% 0.29 |
|
24/10/18 22:00:00 |
243,395 7,599,083.17 |
EQB INC COM NPV CA26886R1047 |
106.41 | -1.78% -1.93 |
|
24/10/18 22:00:00 |
43,569 4,666,126.70 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.91 | 5.47% 0.41 |
|
24/10/18 22:00:00 |
1,303,572 10,221,354.48 |
ERO COPPER CORP. CA2960061091 |
27.17 | 1.12% 0.30 |
|
24/10/18 22:00:00 |
261,832 7,139,571.24 |
EXCHANGE INCOME CORPORATI... CA3012831077 |
56.41 | 0.41% 0.23 |
|
24/10/18 22:00:00 |
81,859 4,620,274.18 |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,728.54 | -1.79% -31.46 |
|
24/10/18 22:00:00 |
25,285 43,895,526.65 |
FILO CORP. CA31729R1055 |
32.72 | 0.34% 0.11 |
|
24/10/18 22:00:00 |
164,455 5,375,285.01 |
FINNING INTERNATIONAL INC... CA3180714048 |
43.26 | 0.07% 0.03 |
|
24/10/18 22:00:00 |
157,007 6,810,945.55 |
FIRST CAP REAL EST CA31890B1031 |
18.21 | 0.50% 0.09 |
|
24/10/18 22:00:00 |
151,923 2,772,996.44 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
10.08 | 15.33% 1.34 |
|
24/10/18 22:00:00 |
2,007,156 19,570,696.95 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
18.30 | 4.81% 0.84 |
|
24/10/18 22:00:00 |
1,694,618 30,685,501.38 |
FIRSTSERVICE CORP. CA33767E2024 |
258.17 | -0.55% -1.43 |
|
24/10/18 22:00:00 |
96,092 24,829,590.01 |
FORTIS INC. CA3495531079 |
62.09 | 0.53% 0.33 |
|
24/10/18 22:00:00 |
1,199,260 74,388,897.97 |
FORTUNA MINING CORP. CA3499421020 |
7.10 | 10.25% 0.66 |
|
24/10/18 22:00:00 |
1,378,459 9,593,000.77 |
FRANCO-NEVADA CORP CA3518581051 |
182.46 | 3.95% 6.93 |
|
24/10/18 22:18:27 |
267,254 48,426,520.28 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
13.95 | -0.29% -0.04 |
|
24/10/18 22:00:00 |
667,549 9,279,631.03 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
57.07 | -0.89% -0.51 |
|
24/10/18 22:00:00 |
167,662 9,587,402.43 |
GIBSON ENERGY INC. CA3748252069 |
23.99 | 0.46% 0.11 |
|
24/10/18 22:00:00 |
945,725 22,635,732.71 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
65.60 | 0.31% 0.20 |
|
24/10/18 22:00:00 |
259,195 16,996,488.09 |
GOEASY LTD. CA3803551074 |
188.97 | -0.42% -0.79 |
|
24/10/18 22:00:00 |
35,593 6,756,005.96 |
GRANITE REAL ESTATE INVES... CA3874372053 |
76.97 | -2.12% -1.67 |
|
24/10/18 22:00:00 |
103,287 7,992,333.44 |
GREAT-WEST LIFECO INC. CA39138C1068 |
47.63 | 0.95% 0.45 |
|
24/10/18 22:00:00 |
831,548 39,493,146.43 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.