2024/05/06 22:50:38 | |
---|---|
Price | |
22,259.47 CAD | |
Difference | 1.42% (312.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Instruments in index | 227 |
Type of index | Price Index |
Security type | Index |
Open | 21,988.83 CAD |
High | 22,261.72 CAD |
Low | 21,988.83 CAD |
Close (prev. day) | 21,947.41 CAD |
Trading volume (m) | 234,299,700 |
Volume (pcs) | 5,203,617,760,549 |
Name | Price | +|- (%) | Trend |
ARITZIA IN... | 38.02 | +6.14 | |
CAPSTONE C... | 10.55 | +6.03 | |
FIRST MAJE... | 7.11 | +6.00 | |
BAYTEX ENE... | 3.72 | +5.81 | |
FORTUNA SI... | 4.85 | +5.56 |
Name | Price | +|- (%) | Trend |
WESTSHORE ... | 24.62 | -6.67 | |
BAUSCH HEA... | 7.52 | -3.84 | |
TILRAY BRA... | 2.05 | -1.75 | |
PASON SYST... | 15.51 | -1.71 | |
PAREX RESO... | 23.52 | -1.42 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings |
2024/05/06 22:50:38 | |
---|---|
Price | |
22,259.47 CAD | |
Difference | 1.42% (312.06) |
ISIN | XC0009695252 |
Symbol | TSEC |
Country | Canada |
Security type | Index |
Instruments in index | 227 |
Open | 21,988.83 CAD |
High | 22,261.72 CAD |
Low | 21,988.83 CAD |
Close (prev. day) | 21,947.41 CAD |
Trading volume (m) | 234,299,700 |
Volume (pcs) | 5,203,617,760,549 |
6m | 1Y | 3Y | |
Perf (%) | +12.74% | +8.36% | +15.39% |
Perf (abs.) | +2,515.53 | +1,717.44 | +2,968.49 |
Beta | - | - | - |
Volatility | 9.93 | 11.35 | 12.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 21,894.64 CAD (236,065,412) |
Ø price 30 days | Ø volume 30 days (pcs.) | 21,976.70 CAD (224,025,785) |
Ø price 100 days | Ø volume 100 days (pcs.) | 21,406.83 CAD (220,772,187) |
Ø price 250 days | Ø volume 250 days (pcs.) | 20,532.52 CAD (211,279,955) |
YTD High | date | 22,380.16 CAD (2024/04/09) |
YTD Low | date | 20,466.50 CAD (2024/02/13) |
52 Weeks High | date | 22,380.16 CAD (2024/04/09) |
52 Weeks Low | date | 18,692.06 CAD (2023/10/27) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADVANTAGE ENERGY LTD. CA00791P1071 |
10.95 | 2.62% 0.28 |
|
24/05/06 22:00:00 |
229,768 2,518,542.10 |
AFRICA OIL CORP CA00829Q1019 |
2.48 | 2.06% 0.05 |
|
24/05/06 22:00:00 |
245,252 612,940.92 |
AGNICO EAGLE MINES LTD. CA0084741085 |
90.39 | 1.56% 1.39 |
|
24/05/06 22:00:00 |
2,619,401 236,679,448.57 |
AIR CANADA INC. CA0089118776 |
18.83 | 0.37% 0.07 |
|
24/05/06 22:00:00 |
2,725,160 51,201,565.20 |
ALGOMA STEEL GROUP INC CO... CA0156581070 |
10.59 | -1.03% -0.11 |
|
24/05/06 22:00:00 |
40,794 431,995.37 |
ALGONQUIN POWER & UTILITI... CA0158571053 |
9.15 | 2.35% 0.21 |
|
24/05/06 22:00:00 |
2,386,541 21,735,860.60 |
ALIMENTATION COUCHE-TARD ... CA01626P1484 |
75.25 | 0.35% 0.26 |
|
24/05/06 22:00:00 |
1,190,697 89,603,219.96 |
ALLIED PROPERTIES REAL ES... CA0194561027 |
17.35 | 1.28% 0.22 |
|
24/05/06 22:00:00 |
416,026 7,170,883.22 |
ALTAGAS LTD CA0213611001 |
30.20 | -0.53% -0.16 |
|
24/05/06 22:00:00 |
637,820 19,341,771.55 |
ALTUS GROUP LTD CA02215R1073 |
49.07 | -0.57% -0.28 |
|
24/05/06 22:00:00 |
72,340 3,567,730.95 |
ARC RESOURCES LTD. CA00208D4084 |
25.45 | 3.37% 0.83 |
|
24/05/06 22:00:00 |
2,175,453 55,281,270.42 |
ARITZIA INC. CA04045U1021 |
25.80 | 1.57% 0.40 |
|
24/05/07 09:20:07 |
- - |
ATCO LTD. CLASS I CA0467894006 |
38.26 | 1.22% 0.46 |
|
24/05/06 22:00:00 |
303,044 11,580,734.42 |
ATHABASCA OIL CORP. CA04682R1073 |
4.81 | 1.05% 0.05 |
|
24/05/06 22:00:00 |
4,251,919 20,543,183.99 |
ATS CORP. CA00217Y1043 |
44.69 | 1.59% 0.70 |
|
24/05/06 22:00:00 |
155,144 6,912,842.27 |
B2GOLD CORP CA11777Q2099 |
3.48 | 2.35% 0.08 |
|
24/05/06 22:00:00 |
1,812,571 6,296,675.54 |
BADGER INFRASTRUCTURE SOL... CA0565331026 |
45.38 | 4.80% 2.08 |
|
24/05/06 22:00:00 |
136,732 6,139,095.03 |
BALLARD POWER SYSTEMS INC... CA0585861085 |
3.87 | 1.04% 0.04 |
|
24/05/06 22:00:00 |
580,173 2,263,489.42 |
BANK OF MONTREAL CA0636711016 |
127.18 | 1.92% 2.39 |
|
24/05/06 22:15:26 |
3,264,470 414,344,314.57 |
BANK OF NOVA SCOTIA CA0641491075 |
44.59 | 1.24% 0.55 |
|
24/05/07 09:30:30 |
1,009 44,711.67 |
BARRICK GOLD CORP CA0679011084 |
15.48 | -0.01% -0.00 |
|
24/05/07 09:30:38 |
4,594 70,994.07 |
BAUSCH HEALTH COMPANIES I... CA0717341071 |
6.931 | -3.74% -0.27 |
|
24/05/07 08:17:28 |
- - |
BAYTEX ENERGY CORP CA07317Q1054 |
3.46 | -1.00% -0.04 |
|
24/05/07 09:20:08 |
- - |
BCE INC. CA05534B7604 |
31.34 | 0.55% 0.17 |
|
24/05/07 09:30:21 |
7 219.38 |
BELLUS HEALTH INC. CA07987C2040 |
19.48 | -0.10% -0.02 |
|
23/06/29 22:00:00 |
28,666 556,529.25 |
BIRCHCLIFF ENERGY LTD. CA0906971035 |
3.994 | 0.63% 0.03 |
|
24/05/07 09:30:15 |
7 27.96 |
BLACKBERRY LTD CA09228F1036 |
2.759 | -1.29% -0.04 |
|
24/05/07 09:31:25 |
- - |
BOARDWALK REAL ESTATE INV... CA0966311064 |
72.34 | -0.18% -0.13 |
|
24/05/06 22:15:26 |
115,410 8,344,141.35 |
BOMBARDIER INC. CLASS B CA0977518616 |
73.56 | 3.30% 2.35 |
|
24/05/06 22:00:00 |
893,308 65,363,664.09 |
BORALEX INC. CLASS A CA09950M3003 |
29.92 | 0.10% 0.03 |
|
24/05/06 22:00:00 |
253,976 7,634,724.33 |
BOYD GROUP SERVICES INC. CA1033101082 |
268.25 | 1.61% 4.25 |
|
24/05/06 22:00:00 |
50,683 13,529,016.17 |
BROOKFIELD ASSET MANAGEME... CA1130041058 |
54.61 | 2.06% 1.10 |
|
24/05/06 22:00:00 |
1,934,373 105,457,635.27 |
BROOKFIELD BUSINESS PARTN... BMG162341090 |
25.87 | -0.12% -0.03 |
|
24/05/06 22:00:00 |
71,024 1,830,537.78 |
BROOKFIELD CORP. CLASS A CA11271J1075 |
59.70 | 2.38% 1.39 |
|
24/05/06 21:59:59 |
994,333 58,934,378.22 |
BROOKFIELD INFRASTRUCTURE... BMG162521014 |
41.33 | 3.07% 1.23 |
|
24/05/06 22:00:00 |
698,631 28,662,076.89 |
BROOKFIELD RENEWABLE PART... BMG162581083 |
36.40 | 3.00% 1.06 |
|
24/05/06 22:00:00 |
463,934 16,818,470.57 |
BRP INC. CA05577W2004 |
94.21 | -0.10% -0.09 |
|
24/05/06 22:00:00 |
86,865 8,193,962.58 |
CAE INC. CA1247651088 |
28.37 | 1.32% 0.37 |
|
24/05/06 22:15:26 |
673,765 19,075,843.99 |
CAMECO CORP. CA13321L1085 |
69.32 | 4.71% 3.12 |
|
24/05/06 22:15:26 |
945,269 64,904,185.24 |
CANADA GOOSE HOLDINGS INC... CA1350861060 |
15.67 | 0.97% 0.15 |
|
24/05/06 22:00:00 |
150,370 2,364,983.20 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
66.11 | 0.92% 0.60 |
|
24/05/06 22:15:26 |
1,584,186 104,483,638.98 |
CANADIAN NATIONAL RAILWAY... CA1363751027 |
172.48 | 2.08% 3.51 |
|
24/05/06 22:00:00 |
1,034,695 177,442,262.48 |
CANADIAN NATURAL RESOURCE... CA1363851017 |
103.87 | 1.73% 1.77 |
|
24/05/06 22:00:00 |
1,683,893 174,919,584.75 |
CANADIAN PACIFIC KANSAS C... CA13646K1084 |
111.43 | 2.15% 2.34 |
|
24/05/06 22:15:26 |
940,847 104,594,980.31 |
CANADIAN TIRE CORP LTD. CA1366812024 |
136.61 | 1.94% 2.60 |
|
24/05/06 22:00:00 |
207,896 28,357,646.08 |
CANADIAN UTILITIES LTD. CA1367178326 |
20.70 | 1.62% 0.33 |
|
24/05/07 08:13:04 |
- - |
CANADIAN WESTERN BANK CA13677F1018 |
18.00 | -0.55% -0.10 |
|
24/05/07 09:31:22 |
- - |
CANFOR CORPORATION CA1375761048 |
9.95 | 1.02% 0.10 |
|
24/05/07 09:31:17 |
- - |
CAPITAL POWER CORP. CA14042M1023 |
36.42 | 1.03% 0.37 |
|
24/05/06 22:00:00 |
376,636 13,749,021.77 |
CAPSTONE COPPER CO CA14071L1085 |
10.55 | 6.03% 0.60 |
|
24/05/06 22:00:00 |
3,807,720 39,466,797.62 |
CARGOJET INC. CA14179V5036 |
120.58 | 0.47% 0.56 |
|
24/05/06 22:00:00 |
64,847 7,797,826.54 |
CCL INDUSTRIES INC. CA1249003098 |
71.49 | 0.42% 0.30 |
|
24/05/06 22:00:00 |
187,006 13,385,233.30 |
CDN APARTMENT PROP REAL E... CA1349211054 |
45.29 | 1.98% 0.88 |
|
24/05/06 22:00:00 |
414,453 18,659,902.32 |
CELESTICA INC. CA15101Q2071 |
64.07 | 4.40% 2.70 |
|
24/05/06 22:15:26 |
923,722 58,990,559.33 |
CENOVUS ENERGY INC. CA15135U1093 |
28.28 | 0.89% 0.25 |
|
24/05/06 22:00:00 |
4,047,484 115,149,018.25 |
CENTERRA GOLD INC. CA1520061021 |
8.72 | 4.31% 0.36 |
|
24/05/06 22:00:00 |
995,324 8,670,755.59 |
CGI INC. CLASS A CA12532H1047 |
96.32 | 0.23% 0.22 |
|
24/05/07 08:51:41 |
- - |
CHARTWELL RETIREMENT RESI... CA16141A1030 |
12.78 | 1.27% 0.16 |
|
24/05/06 22:00:00 |
243,260 3,090,594.51 |
CHOICE PROPERTIES REAL ES... CA17039A1066 |
13.15 | 0.31% 0.04 |
|
24/05/06 22:00:00 |
797,422 10,396,234.76 |
CI FINANCIAL CORP CA1254911003 |
16.70 | 0.00% 0.00 |
|
24/05/06 22:00:00 |
361,016 6,031,115.83 |
COGECO COMMUNICATIONS INC... CA19239C1068 |
56.47 | 1.89% 1.05 |
|
24/05/06 22:00:00 |
20,969 1,183,674.08 |
COLLIERS INTERNATIONAL GR... CA1946931070 |
152.48 | 3.32% 4.90 |
|
24/05/06 22:00:00 |
36,328 5,493,771.83 |
CONSTELLATION SOFTWARE IN... CA21037X1006 |
2,555.00 | 0.20% 5.00 |
|
24/05/07 09:34:25 |
8 20,400.00 |
CRESCENT POINT ENERGY COR... CA22576C1014 |
8.344 | 1.39% 0.11 |
|
24/05/07 09:20:11 |
- - |
CROMBIE REAL ESTATE INVES... CA2271071094 |
12.83 | 0.00% 0.00 |
|
24/05/06 22:00:00 |
109,739 1,408,037.08 |
CT REAL ESTATE INVESTMENT... CA1264621006 |
13.89 | 1.39% 0.19 |
|
24/05/06 22:00:00 |
126,726 1,752,253.29 |
DEFINITY FINL CORP COM NP... CA24477T1003 |
46.35 | 0.65% 0.30 |
|
24/05/06 22:00:00 |
124,430 5,759,611.08 |
DENISON MINES CORP CA2483561072 |
2.99 | 2.05% 0.06 |
|
24/05/06 22:00:00 |
1,785,156 5,327,655.31 |
DESCARTES SYSTEMS GROUP I... CA2499061083 |
132.64 | 1.61% 2.10 |
|
24/05/06 22:00:00 |
55,833 7,390,418.43 |
DOLLARAMA INC. CA25675T1075 |
117.86 | 0.99% 1.16 |
|
24/05/06 22:00:00 |
259,267 30,486,680.51 |
DREAM INDUSTRIAL REAL EST... CA26153W1095 |
8.483 | 0.75% 0.06 |
|
24/05/07 08:01:12 |
- - |
DUNDEE PRECIOUS METALS IN... CA2652692096 |
10.89 | 2.35% 0.25 |
|
24/05/06 22:00:00 |
477,186 5,193,543.42 |
ELDORADO GOLD CORP. CA2849025093 |
20.16 | 2.91% 0.57 |
|
24/05/06 22:00:00 |
266,638 5,360,146.04 |
ELEMENT FLEET MANAGEMENT ... CA2861812014 |
22.85 | 0.44% 0.10 |
|
24/05/06 22:00:00 |
368,098 8,405,092.99 |
EMERA INC. CA2908761018 |
47.66 | 1.53% 0.72 |
|
24/05/06 22:00:00 |
1,422,204 67,668,210.52 |
EMPIRE CO. LTD. CA2918434077 |
32.70 | 0.93% 0.30 |
|
24/05/06 22:00:00 |
177,891 5,804,052.35 |
ENBRIDGE INC. CA29250N1050 |
50.14 | 0.82% 0.41 |
|
24/05/06 22:00:00 |
12,390,001 621,152,585.73 |
ENERGY FUELS INC. CA2926717083 |
7.85 | 3.15% 0.24 |
|
24/05/06 22:00:00 |
486,472 3,820,977.17 |
ENERPLUS CORP CA2927661025 |
27.07 | 1.16% 0.31 |
|
24/05/06 22:00:00 |
379,177 10,306,279.49 |
ENGHOUSE SYSTEMS LTD. CA2929491041 |
30.25 | 0.77% 0.23 |
|
24/05/06 22:00:00 |
24,883 751,343.52 |
EQB INC COM NPV CA26886R1047 |
86.43 | 0.59% 0.51 |
|
24/05/06 22:00:00 |
30,155 2,601,919.70 |
EQUINOX GOLD CORP. CA29446Y5020 |
7.62 | 2.97% 0.22 |
|
24/05/06 22:15:26 |
620,963 4,737,213.29 |
ERO COPPER CORP. CA2960061091 |
19.68 | 1.03% 0.20 |
|
24/05/07 09:20:11 |
- - |
EXCHANGE INCOME CORPORATI... CA3012831077 |
31.60 | 1.94% 0.60 |
|
24/05/07 09:15:01 |
- - |
FAIRFAX FINANCIAL HOLDING... CA3039011026 |
1,551.53 | 0.53% 8.20 |
|
24/05/06 22:00:00 |
30,331 46,675,207.56 |
FILO CORP. CA31729R1055 |
25.43 | 2.42% 0.60 |
|
24/05/06 22:00:00 |
197,434 4,992,082.42 |
FINNING INTERNATIONAL INC... CA3180714048 |
40.82 | 1.09% 0.44 |
|
24/05/06 22:00:00 |
366,737 14,973,650.65 |
FIRST CAPITAL REAL ESTATE... CA31890B1031 |
15.44 | 1.31% 0.20 |
|
24/05/06 22:00:00 |
270,299 4,148,639.82 |
FIRST MAJESTIC SILVER COR... CA32076V1031 |
9.72 | 6.00% 0.55 |
|
24/05/06 22:00:00 |
1,233,421 11,936,946.23 |
FIRST QUANTUM MINERALS LI... CA3359341052 |
18.37 | -1.13% -0.21 |
|
24/05/06 22:00:00 |
3,221,941 59,541,868.28 |
FIRSTSERVICE CORP. CA33767E2024 |
206.01 | 0.58% 1.18 |
|
24/05/06 22:00:00 |
64,989 13,362,383.27 |
FORTIS INC. CA3495531079 |
54.77 | 0.33% 0.18 |
|
24/05/06 22:00:00 |
1,736,803 95,024,324.45 |
FORTUNA SILVER MINES INC. CA3499151080 |
6.64 | 5.56% 0.35 |
|
24/05/06 22:15:26 |
705,465 4,651,426.92 |
FRANCO-NEVADA CORP CA3518581051 |
172.49 | 2.33% 3.92 |
|
24/05/06 22:00:00 |
296,120 51,057,638.19 |
FREEHOLD ROYALTIES LTD. CA3565001086 |
14.14 | 1.36% 0.19 |
|
24/05/06 22:00:00 |
251,893 3,566,057.82 |
GFL ENVIRONMENTAL INC. CA36168Q1046 |
44.89 | 0.11% 0.05 |
|
24/05/06 22:00:00 |
290,653 13,159,436.61 |
GIBSON ENERGY INC. CA3748252069 |
22.30 | 0.68% 0.15 |
|
24/05/06 22:00:00 |
624,270 13,930,390.97 |
GILDAN ACTIVEWEAR INC. CA3759161035 |
45.21 | -0.20% -0.09 |
|
24/05/06 22:00:00 |
215,363 9,748,683.24 |
GOEASY LTD. CA3803551074 |
125.00 | -0.32% -0.40 |
|
24/05/07 09:30:58 |
11 1,371.00 |
GRANITE REAL ESTATE INVES... CA3874371147 |
46.90 | -0.58% -0.28 |
|
24/05/07 09:31:24 |
- - |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.