2024/05/17 17:50:00 | |
---|---|
Price | |
18,704.42 EUR | |
Difference | -0.18% (-34.39) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Instruments in index | 40 |
Type of index | Performance Index |
Security type | Index |
Open | 18,713.25 EUR |
High | 18,724.02 EUR |
Low | 18,627.91 EUR |
Close (prev. day) | 18,738.81 EUR |
Trading volume (m) | 75,994,081 |
Volume (pcs) | 1,397,070,243,948 |
Name | Price | +|- (%) | Trend |
COMMERZBAN... | 15.465 | +1.98 | |
SYMRISE AG | 102.40 | +1.84 | |
DEUTSCHE B... | 184.55 | +1.68 | |
COVESTRO A... | 48.36 | +0.98 | |
DAIMLER TR... | 39.32 | +0.82 |
Name | Price | +|- (%) | Trend |
E.ON SE | 12.70 | -5.22 | |
ZALANDO SE | 24.31 | -3.72 | |
SARTORIUS ... | 268.50 | -3.28 | |
SIEMENS HE... | 52.88 | -2.65 | |
MTU AERO E... | 228.70 | -2.60 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Week Ahead | ||
2024/05/15 | Credit Markets Weekly | ||
2024/05/10 | Week Ahead | ||
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead |
2024/05/17 17:50:00 | |
---|---|
Price | |
18,704.42 EUR | |
Difference | -0.18% (-34.39) |
ISIN | DE0008469008 |
Symbol | DAX |
Country | Germany |
Security type | Index |
Instruments in index | 40 |
Open | 18,713.25 EUR |
High | 18,724.02 EUR |
Low | 18,627.91 EUR |
Close (prev. day) | 18,738.81 EUR |
Trading volume (m) | 75,994,081 |
Volume (pcs) | 1,397,070,243,948 |
6m | 1Y | 3Y | |
Perf (%) | +17.51% | +17.28% | +21.50% |
Perf (abs.) | +2,788.12 | +2,755.98 | +3,310.66 |
Beta | - | - | - |
Volatility | 9.76 | 11.31 | 17.26 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,754.82 EUR (69,188,003) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18,204.72 EUR (72,184,102) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,554.90 EUR (70,620,672) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,508.39 EUR (66,195,747) |
YTD High | date | 18,892.92 EUR (2024/05/15) |
YTD Low | date | 16,345.02 EUR (2024/01/17) |
52 Weeks High | date | 18,892.92 EUR (2024/05/15) |
52 Weeks Low | date | 14,630.21 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADIDAS AG DE000A1EWWW0 |
228.90 | -0.61% -1.40 |
|
24/05/17 17:36:52 |
396,821 90,900,486.50 |
AIRBUS SE NL0000235190 |
158.96 | -0.06% -0.10 |
|
24/05/17 17:35:37 |
267,087 42,415,355.24 |
ALLIANZ SE DE0008404005 |
267.40 | 0.41% 1.10 |
|
24/05/17 17:44:47 |
741,873 198,239,230.20 |
BASF SE DE000BASF111 |
48.875 | -0.41% -0.20 |
|
24/05/17 17:35:19 |
2,982,693 145,774,891.70 |
BAYER AG DE000BAY0017 |
28.58 | -0.24% -0.07 |
|
24/05/17 17:37:20 |
2,757,036 79,056,845.16 |
BAYERISCHE MOTOREN WERKE ... DE0005190003 |
96.02 | -0.46% -0.44 |
|
24/05/17 17:37:46 |
1,305,355 125,559,244.28 |
BEIERSDORF AG DE0005200000 |
144.70 | 0.49% 0.70 |
|
24/05/17 17:35:22 |
274,392 39,645,270.25 |
BRENNTAG SE DE000A1DAHH0 |
69.66 | -0.20% -0.14 |
|
24/05/17 17:35:15 |
414,390 28,876,523.02 |
COMMERZBANK AG DE000CBK1001 |
15.465 | 1.98% 0.30 |
|
24/05/17 17:35:46 |
6,121,981 94,417,802.54 |
CONTINENTAL AG DE0005439004 |
62.30 | -1.05% -0.66 |
|
24/05/17 17:35:22 |
324,237 20,217,979.24 |
COVESTRO AG DE0006062144 |
48.36 | 0.98% 0.47 |
|
24/05/17 17:37:34 |
583,574 28,030,450.55 |
DAIMLER TRUCK HOLDING AG DE000DTR0CK8 |
39.32 | 0.82% 0.32 |
|
24/05/17 17:35:25 |
1,057,505 41,476,103.07 |
DEUTSCHE BANK AG DE0005140008 |
15.636 | -1.39% -0.22 |
|
24/05/17 17:35:34 |
6,623,689 103,117,353.03 |
DEUTSCHE BOERSE AG DE0005810055 |
184.55 | 1.68% 3.05 |
|
24/05/17 17:35:10 |
402,189 73,977,128.00 |
DEUTSCHE POST AG DE0005552004 |
39.97 | -0.77% -0.31 |
|
24/05/17 17:37:01 |
2,615,695 104,800,117.89 |
DEUTSCHE TELEKOM AG DE0005557508 |
22.00 | 0.50% 0.11 |
|
24/05/17 17:38:59 |
11,111,853 244,068,596.24 |
DR. ING. H.C. F. PORSCHE ... DE000PAG9113 |
82.40 | -1.29% -1.08 |
|
24/05/17 17:35:19 |
493,824 40,868,194.70 |
E.ON SE DE000ENAG999 |
12.70 | -5.22% -0.70 |
|
24/05/17 17:35:26 |
8,299,014 105,745,733.84 |
FRESENIUS SE & CO. KGAA DE0005785604 |
27.94 | -2.03% -0.58 |
|
24/05/17 17:35:07 |
1,388,502 38,902,184.92 |
HANNOVER RUECK SE DE0008402215 |
225.90 | -0.70% -1.60 |
|
24/05/17 17:35:25 |
185,340 41,870,644.70 |
HEIDELBERG MATERIALS AG DE0006047004 |
98.00 | -1.98% -1.98 |
|
24/05/17 17:35:44 |
397,143 38,890,109.00 |
HENKEL AG & CO KGAA VZ DE0006048432 |
83.98 | 0.26% 0.22 |
|
24/05/17 17:35:26 |
362,738 30,426,131.64 |
INFINEON TECHNOLOGIES AG DE0006231004 |
37.005 | -0.24% -0.09 |
|
24/05/17 17:41:52 |
4,790,811 175,612,845.38 |
MERCEDES-BENZ GROUP AG DE0007100000 |
68.06 | -0.38% -0.26 |
|
24/05/17 17:35:39 |
3,298,305 224,961,370.62 |
MERCK KGAA DE0006599905 |
167.20 | -0.89% -1.50 |
|
24/05/17 17:35:29 |
286,898 48,087,266.20 |
MTU AERO ENGINES AG DE000A0D9PT0 |
228.70 | -2.60% -6.10 |
|
24/05/17 17:35:18 |
161,967 37,183,919.40 |
MÜNCHENER RÜCKVERSICHERUN... DE0008430026 |
457.80 | 0.75% 3.40 |
|
24/05/17 17:35:12 |
399,213 182,648,598.30 |
PORSCHE AUTO HL SE DE000PAH0038 |
49.64 | -0.50% -0.25 |
|
24/05/17 17:35:28 |
644,080 31,990,675.47 |
QIAGEN NV NL0015001WM6 |
42.14 | 0.13% 0.06 |
|
24/05/17 17:35:25 |
623,082 26,261,486.17 |
RHEINMETALL AG DE0007030009 |
512.00 | -0.27% -1.40 |
|
24/05/17 17:37:16 |
236,832 121,195,077.80 |
RWE AG DE0007037129 |
34.71 | -1.92% -0.68 |
|
24/05/17 17:35:19 |
2,248,645 78,248,778.12 |
SAP SE DE0007164600 |
177.02 | 0.16% 0.28 |
|
24/05/17 17:39:45 |
1,774,671 313,539,309.24 |
SARTORIUS AG VZ DE0007165631 |
268.50 | -3.28% -9.10 |
|
24/05/17 17:41:13 |
93,034 25,096,241.10 |
SIEMENS AG DE0007236101 |
172.56 | -1.39% -2.44 |
|
24/05/17 17:44:04 |
2,343,929 403,906,044.08 |
SIEMENS ENERGY AG DE000ENER6Y0 |
25.00 | -1.65% -0.42 |
|
24/05/17 17:44:19 |
4,541,935 113,766,767.99 |
SIEMENS HEALTHINEERS AG DE000SHL1006 |
52.88 | -2.65% -1.44 |
|
24/05/17 17:37:09 |
777,611 41,231,892.60 |
SYMRISE AG DE000SYM9999 |
102.40 | 1.84% 1.85 |
|
24/05/17 17:35:19 |
416,150 42,487,099.90 |
VOLKSWAGEN AG VZ DE0007664039 |
120.40 | 0.04% 0.05 |
|
24/05/17 17:37:59 |
816,618 98,228,367.60 |
VONOVIA SE DE000A1ML7J1 |
29.73 | -0.30% -0.09 |
|
24/05/17 17:37:59 |
1,893,227 56,190,774.59 |
ZALANDO SE DE000ZAL1111 |
24.31 | -3.72% -0.94 |
|
24/05/17 17:35:05 |
1,537,368 37,454,908.02 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.