Look for:

Products

HEIDELBERG MATERIALS AG


ISIN:
DE0006047004
WKN:
604700

2024/04/19 10:07:46
Price
92.88 EUR
Difference -1.71% (-1.62)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)16,816 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)92.86 EUR (120)
Ask (Ask size)92.92 EUR (743)
Open93.40 EUR
High93.46 EUR
Low92.46 EUR
Close (prev. day)94.50 EUR
VWAP92.98368 EUR
Volume (pcs)45,539
Trading volume4,234,383.60
Number of trades662
Last size106

Futures and Options

Related Futures38
Related Options-

PDF Downloads

Company report: HEIDELBERG MATERIALS AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 10:07:46
Price
92.88 EUR
Difference -1.71% (-1.62)

General attributes

ISINDE0006047004
SymbolHEI
ExchangeXetra
CurrencyEUR
SectorConstruction
Security typeStock
Market cap (m)16,816 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)92.86 EUR (120)
Ask (Ask size)92.92 EUR (743)
Open93.40 EUR
High93.46 EUR
Low92.46 EUR
Close (prev. day)94.50 EUR
VWAP92.98368 EUR
Volume (pcs)45,539
Trading volume4,234,383.60
Number of trades662
Last size106

Performance and Risk

6m1Y3Y
Perf (%)+31.29%+33.66%+17.48%
Perf (abs.)+22.52+23.80+14.06
Beta1.241.071.12
Volatility23.8222.6027.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)96.28 EUR (356,696)
Ø price 30 days | Ø volume 30 days (pcs.)95.83 EUR (433,555)
Ø price 100 days | Ø volume 100 days (pcs.)86.53 EUR (395,386)
Ø price 250 days | Ø volume 250 days (pcs.)77.70 EUR (416,491)
YTD High | date102.45 EUR (2024/03/28)
YTD Low | date78.58 EUR (2024/01/03)
52 Weeks High | date102.45 EUR (2024/03/28)
52 Weeks Low | date65.24 EUR (2023/10/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1910:0792.88 EUR4.23662
Vienna Stock Exchange2024/04/1909:0592.84 EUR0.001
Tradegate2024/04/1910:0792.88 EUR0.3946
Stuttgart2024/04/1910:0792.88 EUR0.0327
SIX Swiss Exchange2019/05/2217:3178.50 CHF0.003
SIX Swiss Exchange2022/07/1917:3649.82 EUR0.001
Munich2024/04/1908:0092.82 EUR0.001
London Stock Exchange European Trade Reporting2024/04/1909:0093.35 EUR0.001
Hanover2024/04/1908:1693.10 EUR0.001
Hamburg2024/04/1908:1693.08 EUR0.001
Frankfurt2024/04/1909:4192.60 EUR0.002
FINRA other OTC Issues2024/04/1519:59103.955 USD0.042
Euronext Milan MTF Trading After Hours2024/01/3118:4681.80 EUR0.002
Euronext Milan MTF Global Equity Market2024/04/1817:4493.80 EUR0.0612
Duesseldorf2024/04/1909:3293.04 EUR0.002
Berlin2024/04/1908:0492.86 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=180688&ID_TYPE_IMAGE_LOGO=2

Contact Details

HEIDELBERG MATERIALS AG
- -
Berliner Strasse 6 - 69120 Heidelberg
Telefon: +49-6221-481-0
Fax: +
E-mail: info@heidelbergmaterials.com

PDF Downloads

Company report: HEIDELBERG MATERIALS AGPDF Download

Company Profile

Heidelberg Materials AG engages in the production and distribution of cement, aggregates, ready-mixed concrete, and asphalt. It operates through the following geographical segments: Western and Southern Europe, Northern and Eastern Europe-Central Asia, North America, Asia-Pacific, Africa-Eastern Mediterranean Basin, and Group Services. The Western and Southern Europe segment includes Belgium, Netherlands, France, Germany, Italy, Spain, and the United Kingdom. The Northern and Eastern Europe-Central Asia segment consists of Denmark, Iceland, Norway, Sweden, and the Baltic States, as well as the cross-border Nordic Precast Group AB and Mibau Group, Bosnia-Herzegovina, Bulgaria, Croatia, Czechia, Georgia, Greece, Hungary, Kazakhstan, Poland, Romania, Russia, and Slovakia. The North America segment focuses on Canada and USA. The Asia-Pacific segment covers Australia, Bangladesh, Brunei, China, India, Indonesia, Malaysia, Singapore, and Thailand. The Africa-Eastern Mediterranean Basin segment represents Benin, Burkina Faso, DR Congo, Egypt, the Gambia, Ghana, Israel, Liberia, Morocco, Mozambique, South Africa, Tanzania, Togo, and Turkey. The Group Services segment is involved in international trading activities. The company was founded by Johann Philipp Schifferdecker in 1873 and is headquartered in Heidelberg, Germany.

Members of Management Board

Dominik von AchtenMember of Executive Committee
Nicola KimmMember of Executive Committee
Chris WardMember of Executive Committee
Dennis LentzMember of Executive Committee
Ernest JelitoMember of Executive Committee
Hakan GurdalMember of Executive Committee
Jon MorrishMember of Executive Committee
Kevin GluskieMember of Executive Committee
René AldachMember of Executive Committee

Board of directors

Bernhard ScheifeleChairman of Supervisory Board
Ines PlossMember of Supervisory Board
Marion Weissenberger-EiblMember of Supervisory Board
Sopna SuryMember of Supervisory Board
Barbara BreuningerMember of Supervisory Board
Birgit JochensMember of Supervisory Board
Heinz SchmittMember of Supervisory Board
Ludwig MerckleMember of Supervisory Board
Luka MucicMember of Supervisory Board
Margret SuckaleMember of Supervisory Board
Peter RiedelMember of Supervisory Board
Werner SchraederMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.