Look for:

Products

S&P/TSX COMPOSITE INDEX


ISIN:
XC0009695252
WKN:
-
2024/04/26 20:48:01
Price
21,979.55 CAD
Difference 0.43% (94.17)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Instruments in index 227
Type of index Price Index
Security type Index

Market data

Open21,907.48 CAD
High21,997.95 CAD
Low21,907.48 CAD
Close (prev. day)21,885.38 CAD
Trading volume (m)90,145,597
Volume (pcs)1,978,816,554,116

Top 5

Name   Price +|- (%)   Trend
FIRST QUAN... 17.88 +10.10
CAPSTONE C... 10.37 +7.80
ERO COPPER... 28.09 +7.79
IVANHOE MI... 20.28 +5.52
HUDBAY MIN... 8.53 +5.05

Flop 5

Name   Price +|- (%)   Trend
TRANSCONTI... 14.07 -3.76
TFI INTERN... 136.585 -2.93
SPIN MASTE... 30.30 -2.63
TRANSALTA ... 9.105 -2.31
ORLA MININ... 5.49 -1.61

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 20:48:01
Price
21,979.55 CAD
Difference 0.43% (94.17)

General attributes

ISIN XC0009695252
Symbol TSEC
Country Canada
Security type Index
Instruments in index 227

Market data

Open21,907.48 CAD
High21,997.95 CAD
Low21,907.48 CAD
Close (prev. day)21,885.38 CAD
Trading volume (m)90,145,597
Volume (pcs)1,978,816,554,116

Performance and Risk

6m1Y3Y
Perf (%)+15.50%+7.07%+14.57%
Perf (abs.)+2,937.53+1,445.51+2,783.05
Beta---
Volatility10.6011.3312.94
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)21,890.03 CAD (219,404,996)
Ø price 30 days | Ø volume 30 days (pcs.)21,978.02 CAD (237,536,405)
Ø price 100 days | Ø volume 100 days (pcs.)21,296.70 CAD (221,883,579)
Ø price 250 days | Ø volume 250 days (pcs.)20,492.22 CAD (211,318,132)
YTD High | date22,380.16 CAD (2024/04/09)
YTD Low | date20,466.50 CAD (2024/02/13)
52 Weeks High | date22,380.16 CAD (2024/04/09)
52 Weeks Low | date18,692.06 CAD (2023/10/27)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADVANTAGE ENERGY LTD.
CA00791P1071
10.88 1.40%
0.15
 
24/04/26
20:43:22
246,915
2,690,056.86
AFRICA OIL CORP
CA00829Q1019
2.465 2.28%
0.06
 
24/04/26
20:43:22
189,500
467,809.46
AGNICO EAGLE MINES LTD.
CA0084741085
89.90 1.33%
1.18
 
24/04/26
20:48:06
753,442
68,801,918.77
AIR CANADA INC.
CA0089118776
19.98 0.00%
0.00
 
 
24/04/26
20:47:46
804,169
16,117,192.29
ALGOMA STEEL GROUP INC CO...
CA0156581070
10.74 1.03%
0.11
 
24/04/26
20:28:03
13,886
148,664.07
ALGONQUIN POWER & UTILITI...
CA0158571053
8.385 -0.42%
-0.04
 
24/04/26
20:46:33
801,409
6,746,419.81
ALIMENTATION COUCHE-TARD ...
CA01626P1484
77.76 0.49%
0.38
 
24/04/26
20:46:05
423,634
33,046,408.70
ALLIED PROPERTIES REAL ES...
CA0194561027
17.15 0.47%
0.08
 
24/04/26
20:40:44
114,210
1,965,063.48
ALTAGAS LTD
CA0213611001
30.05 -0.56%
-0.17
 
24/04/26
20:48:00
214,512
6,451,980.69
ALTUS GROUP LTD
CA02215R1073
50.83 0.57%
0.29
 
24/04/26
20:42:47
8,303
423,493.54
ARC RESOURCES LTD.
CA00208D4084
25.82 0.00%
0.00
 
 
24/04/26
20:47:34
717,171
18,519,353.52
ARITZIA INC.
CA04045U1021
33.81 1.53%
0.51
 
24/04/26
20:46:00
96,521
3,242,681.68
ATCO LTD. CLASS I
CA0467894006
37.80 0.08%
0.03
 
24/04/26
20:47:25
77,318
2,934,731.76
ATHABASCA OIL CORP.
CA04682R1073
5.065 0.70%
0.04
 
24/04/26
20:47:45
1,606,527
8,156,609.94
ATS CORP.
CA00217Y1043
45.235 0.86%
0.39
 
24/04/26
20:47:50
134,885
6,078,741.58
B2GOLD CORP
CA11777Q2099
3.595 2.13%
0.08
 
24/04/26
20:47:42
1,739,470
6,240,593.66
BADGER INFRASTRUCTURE SOL...
CA0565331026
46.65 -0.55%
-0.26
 
24/04/26
20:26:50
39,833
1,858,966.34
BALLARD POWER SYSTEMS INC...
CA0585861085
3.52 4.45%
0.15
 
24/04/26
20:47:37
505,602
1,762,566.52
BANK OF MONTREAL
CA0636711016
124.53 -0.52%
-0.65
 
24/04/26
20:48:10
1,386,001
172,615,859.11
BANK OF NOVA SCOTIA
CA0641491075
63.61 0.73%
0.46
 
24/04/26
20:47:16
880,930
55,930,162.36
BARRICK GOLD CORP
CA0679011084
23.40 0.30%
0.07
 
24/04/26
20:48:03
1,992,366
46,609,938.97
BAUSCH HEALTH COMPANIES I...
CA0717341071
11.93 1.19%
0.14
 
24/04/26
20:47:45
129,609
1,546,317.96
BAYTEX ENERGY CORP
CA07317Q1054
5.35 0.38%
0.02
 
24/04/26
20:48:02
3,228,934
17,249,227.52
BCE INC.
CA05534B7604
44.70 -0.49%
-0.22
 
24/04/26
20:47:58
1,228,484
55,001,951.91
BELLUS HEALTH INC.
CA07987C2040
19.48 -0.10%
-0.02
 
23/06/29
22:00:00
28,666
556,529.25
BIRCHCLIFF ENERGY LTD.
CA0906971035
5.67 0.00%
0.00
 
 
24/04/26
20:47:24
340,699
1,929,028.32
BLACKBERRY LTD
CA09228F1036
3.885 2.24%
0.09
 
24/04/26
20:46:52
715,969
2,789,586.73
BOARDWALK REAL ESTATE INV...
CA0966311064
73.33 0.11%
0.08
 
24/04/26
20:45:53
28,277
2,076,695.33
BOMBARDIER INC. CLASS B
CA0977518616
63.75 3.26%
2.01
 
24/04/26
20:47:47
461,393
29,199,418.80
BORALEX INC. CLASS A
CA09950M3003
27.30 0.52%
0.14
 
24/04/26
20:46:51
111,653
3,052,999.33
BOYD GROUP SERVICES INC.
CA1033101082
258.02 -0.20%
-0.52
 
24/04/26
20:43:08
20,113
5,198,432.30
BROOKFIELD ASSET MANAGEME...
CA1130041058
54.32 2.03%
1.08
 
24/04/26
20:48:00
178,242
9,600,559.23
BROOKFIELD BUSINESS PARTN...
BMG162341090
26.60 2.23%
0.58
 
24/04/26
20:36:20
96,906
2,574,440.97
BROOKFIELD CORP. CLASS A
CA11271J1075
55.79 1.51%
0.83
 
24/04/26
20:48:06
518,879
28,821,455.46
BROOKFIELD INFRASTRUCTURE...
BMG162521014
37.27 -0.35%
-0.13
 
24/04/26
20:45:29
175,661
6,573,215.97
BROOKFIELD RENEWABLE PART...
BMG162581083
29.26 0.65%
0.19
 
24/04/26
20:42:42
135,428
3,975,619.71
BRP INC.
CA05577W2004
94.14 -0.25%
-0.24
 
24/04/26
20:36:43
45,825
4,337,324.44
CAE INC.
CA1247651088
26.04 1.80%
0.46
 
24/04/26
20:47:43
231,159
5,996,735.80
CAMECO CORP.
CA13321L1085
67.01 -0.22%
-0.15
 
24/04/26
20:47:17
574,855
38,456,097.56
CANADA GOOSE HOLDINGS INC...
CA1350861060
15.45 1.38%
0.21
 
24/04/26
20:46:04
107,667
1,668,369.62
CANADIAN IMPERIAL BK OF C...
CA1360691010
65.33 0.88%
0.57
 
24/04/26
20:47:42
683,240
44,477,719.79
CANADIAN NATIONAL RAILWAY...
CA1363751027
171.40 0.59%
1.00
 
24/04/26
20:48:10
302,796
51,729,407.50
CANADIAN NATURAL RESOURCE...
CA1363851017
106.54 0.81%
0.86
 
24/04/26
20:47:36
767,676
81,418,587.12
CANADIAN PACIFIC KANSAS C...
CA13646K1084
111.89 -0.22%
-0.25
 
24/04/26
20:48:06
551,698
61,780,161.32
CANADIAN TIRE CORP LTD.
CA1366812024
136.67 1.19%
1.61
 
24/04/26
20:42:58
51,838
7,072,433.01
CANADIAN UTILITIES LTD.
CA1367178326
30.76 0.39%
0.12
 
24/04/26
20:48:00
113,812
3,499,100.47
CANADIAN WESTERN BANK
CA13677F1018
26.68 -0.07%
-0.02
 
24/04/26
20:45:48
60,867
1,624,055.91
CANFOR CORPORATION
CA1375761048
14.28 0.49%
0.07
 
24/04/26
20:46:58
153,751
2,194,175.58
CAPITAL POWER CORP.
CA14042M1023
35.47 0.23%
0.08
 
24/04/26
20:48:05
216,316
7,685,251.87
CAPSTONE COPPER CO
CA14071L1085
10.37 7.80%
0.75
 
24/04/26
20:47:43
2,600,730
26,340,300.53
CARGOJET INC.
CA14179V5036
116.00 -1.19%
-1.40
 
24/04/26
20:44:19
34,797
4,040,643.23
CCL INDUSTRIES INC.
CA1249003098
70.77 0.03%
0.02
 
24/04/26
20:45:09
51,619
3,651,281.63
CDN APARTMENT PROP REAL E...
CA1349211054
43.20 0.86%
0.37
 
24/04/26
20:46:50
112,778
4,868,428.59
CELESTICA INC.
CA15101Q1081
59.04 -0.14%
-0.08
 
24/04/26
20:47:45
464,925
27,081,586.82
CENOVUS ENERGY INC.
CA15135U1093
29.45 1.24%
0.36
 
24/04/26
20:48:00
3,573,446
104,138,456.75
CENTERRA GOLD INC.
CA1520061021
8.725 1.69%
0.14
 
24/04/26
20:39:49
218,784
1,902,335.69
CGI INC. CLASS A
CA12532H1047
141.175 0.24%
0.34
 
24/04/26
20:47:04
109,350
15,439,383.58
CHARTWELL RETIREMENT RESI...
CA16141A1030
12.52 0.48%
0.06
 
24/04/26
20:46:49
129,800
1,631,015.48
CHOICE PROPERTIES REAL ES...
CA17039A1066
13.11 0.38%
0.05
 
24/04/26
20:46:46
165,089
2,163,199.10
CI FINANCIAL CORP
CA1254911003
16.155 -0.71%
-0.12
 
24/04/26
20:46:44
111,966
1,816,844.23
COGECO COMMUNICATIONS INC...
CA19239C1068
54.54 0.39%
0.21
 
24/04/26
20:45:35
20,608
1,120,159.68
COLLIERS INTERNATIONAL GR...
CA1946931070
148.23 0.90%
1.32
 
24/04/26
20:44:59
17,466
2,578,313.19
CONSTELLATION SOFTWARE IN...
CA21037X1006
3,629.835 -0.69%
-25.18
 
24/04/26
20:43:32
8,146
29,653,554.50
CRESCENT POINT ENERGY COR...
CA22576C1014
12.35 0.32%
0.04
 
24/04/26
20:47:24
1,353,537
16,697,971.96
CROMBIE REAL ESTATE INVES...
CA2271071094
12.90 0.55%
0.07
 
24/04/26
20:41:14
53,952
697,217.75
CT REAL ESTATE INVESTMENT...
CA1264621006
13.68 0.66%
0.09
 
24/04/26
20:39:00
96,975
1,333,022.60
DEFINITY FINL CORP COM NP...
CA24477T1003
45.53 0.33%
0.15
 
24/04/26
20:42:45
38,846
1,758,897.91
DENISON MINES CORP
CA2483561072
2.725 0.55%
0.02
 
24/04/26
20:43:50
998,411
2,707,609.75
DESCARTES SYSTEMS GROUP I...
CA2499061083
128.35 -0.53%
-0.69
 
24/04/26
20:37:40
60,114
7,727,789.58
DOLLARAMA INC.
CA25675T1075
115.71 -1.10%
-1.29
 
24/04/26
20:48:07
267,940
31,135,660.05
DREAM INDUSTRIAL REAL EST...
CA26153W1095
12.44 0.73%
0.09
 
24/04/26
20:47:50
135,986
1,691,809.24
DUNDEE PRECIOUS METALS IN...
CA2652692096
10.795 0.98%
0.11
 
24/04/26
20:42:50
181,531
1,949,250.33
ELDORADO GOLD CORP.
CA2849025093
20.68 2.38%
0.48
 
24/04/26
20:47:12
464,851
9,746,443.09
ELEMENT FLEET MANAGEMENT ...
CA2861812014
21.28 0.33%
0.07
 
24/04/26
20:46:27
149,425
3,185,734.88
EMERA INC.
CA2908761018
46.41 0.52%
0.24
 
24/04/26
20:48:05
217,901
10,114,669.11
EMPIRE CO. LTD.
CA2918434077
32.08 -0.93%
-0.30
 
24/04/26
20:45:42
67,319
2,172,329.04
ENBRIDGE INC.
CA29250N1050
48.995 -1.06%
-0.53
 
24/04/26
20:48:00
1,503,419
73,969,156.33
ENERGY FUELS INC.
CA2926717083
7.34 0.00%
0.00
 
 
24/04/26
20:47:35
252,280
1,860,764.76
ENERPLUS CORP
CA2927661025
28.06 0.54%
0.15
 
24/04/26
20:45:19
163,709
4,566,261.55
ENGHOUSE SYSTEMS LTD.
CA2929491041
29.82 -0.53%
-0.16
 
24/04/26
20:35:45
38,868
1,167,489.63
EQB INC COM NPV
CA26886R1047
88.22 -0.65%
-0.58
 
24/04/26
20:44:31
22,835
2,025,444.34
EQUINOX GOLD CORP.
CA29446Y5020
7.49 4.61%
0.33
 
24/04/26
20:45:26
2,211,063
16,096,418.83
ERO COPPER CORP.
CA2960061091
28.09 7.79%
2.03
 
24/04/26
20:47:49
221,924
6,103,571.42
EXCHANGE INCOME CORPORATI...
CA3012831077
46.95 0.34%
0.16
 
24/04/26
20:44:59
33,465
1,574,687.97
FAIRFAX FINANCIAL HOLDING...
CA3039011026
1,490.18 0.25%
3.65
 
24/04/26
20:40:35
30,223
44,833,064.42
FILO CORP.
CA31729R1055
25.14 3.76%
0.91
 
24/04/26
20:48:00
208,374
5,148,215.35
FINNING INTERNATIONAL INC...
CA3180714048
42.99 1.63%
0.69
 
24/04/26
20:46:55
139,050
5,898,891.21
FIRST CAPITAL REAL ESTATE...
CA31890B1031
15.045 0.10%
0.02
 
24/04/26
20:45:04
83,752
1,261,756.34
FIRST MAJESTIC SILVER COR...
CA32076V1031
9.49 0.21%
0.02
 
24/04/26
20:47:03
654,443
6,171,734.32
FIRST QUANTUM MINERALS LI...
CA3359341052
17.88 10.10%
1.64
 
24/04/26
20:48:04
2,370,597
40,284,465.77
FIRSTSERVICE CORP.
CA33767E2024
206.25 -0.51%
-1.05
 
24/04/26
20:33:22
23,767
4,938,395.80
FORTIS INC.
CA3495531079
53.585 -0.25%
-0.14
 
24/04/26
20:48:05
277,507
14,897,876.82
FORTUNA SILVER MINES INC.
CA3499151080
6.495 -0.69%
-0.05
 
24/04/26
20:46:06
278,371
1,805,237.90
FRANCO-NEVADA CORP
CA3518581051
168.06 1.17%
1.94
 
24/04/26
20:44:56
131,948
22,079,930.07
FREEHOLD ROYALTIES LTD.
CA3565001086
14.46 1.26%
0.18
 
24/04/26
20:48:01
208,427
2,993,823.51
GFL ENVIRONMENTAL INC.
CA36168Q1046
44.21 0.20%
0.09
 
24/04/26
20:47:46
100,832
4,439,422.67
GIBSON ENERGY INC.
CA3748252069
22.60 -0.53%
-0.12
 
24/04/26
20:47:19
157,096
3,564,984.60
GILDAN ACTIVEWEAR INC.
CA3759161035
48.375 0.97%
0.47
 
24/04/26
20:48:03
76,999
3,722,358.63
GOEASY LTD.
CA3803551074
177.78 1.01%
1.78
 
24/04/26
20:45:35
25,248
4,495,839.09
GRANITE REAL ESTATE INVES...
CA3874371147
69.425 1.08%
0.75
 
24/04/26
20:46:14
97,524
6,761,852.55



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.