Look for:

Products

INTEL CORPORATION


ISIN:
US4581401001
WKN:
458140100

2022/08/15 22:00:00
Price
36.34 USD
Difference 0.64% (0.23)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)145,515 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.32 USD (200)
Ask (Ask size)36.34 USD (2,800)
Open36.10 USD
High36.43 USD
Low35.71 USD
Close (prev. day)36.11 USD
VWAP36.180911 USD
Volume (pcs)25,400,551
Trading volume919,079,613.92
Number of trades139,511
Last size1,532,659

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/15 22:00:00
Price
36.34 USD
Difference 0.64% (0.23)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)145,515 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)36.32 USD (200)
Ask (Ask size)36.34 USD (2,800)
Open36.10 USD
High36.43 USD
Low35.71 USD
Close (prev. day)36.11 USD
VWAP36.180911 USD
Volume (pcs)25,400,551
Trading volume919,079,613.92
Number of trades139,511
Last size1,532,659

Performance and Risk

6m1Y3Y
Perf (%)-15.88%-21.15%-13.04%
Perf (abs.)-6.75-9.59-5.36
Beta0.920.841.08
Volatility37.6333.8841.11
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)35.59 USD (37,795,462)
Ø price 30 days | Ø volume 30 days (pcs.)37.51 USD (41,438,734)
Ø price 100 days | Ø volume 100 days (pcs.)42.00 USD (37,205,154)
Ø price 250 days | Ø volume 250 days (pcs.)47.41 USD (34,360,799)
YTD High | date56.28 USD (2022/01/12)
YTD Low | date34.40 USD (2022/08/09)
52 Weeks High | date56.28 USD (2022/01/12)
52 Weeks Low | date34.40 USD (2022/08/09)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1517:3535.515 EUR0.84136
Vienna Stock Exchange2022/08/1517:3235.51 EUR0.002
Tradegate2022/08/1522:2635.755 EUR1.90310
Stuttgart2022/08/1519:1835.715 EUR0.0716
SIX Swiss Exchange2019/06/2417:3647.53 USD0.001
SIX Swiss Exchange2020/03/0417:3651.99 CHF0.001
Nasdaq2022/08/1522:0036.34 USD919.08139,511
Munich2022/08/1510:0635.185 EUR0.003
London Stock Exchange2022/08/1517:3536.1575 USD0.0030
Hong Kong Stock Exchange2022/04/0410:08300.00 HKD--
Hanover2022/08/1510:3135.105 EUR0.012
Hamburg2022/08/1517:1635.335 EUR0.002
Frankfurt2022/08/1520:2835.75 EUR0.1017
Euronext Brussels2022/08/1112:5435.295 USD0.002
Duesseldorf2022/08/1521:5035.755 EUR0.0114
Borsa Italiana MTF Trading After Hours2022/07/2918:3935.75 EUR0.014
Borsa Italiana MTF Global Equity Market2022/08/1217:3534.915 EUR0.1315
Berlin2022/08/1519:0435.695 EUR0.003

Company Logo

https://

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: 1-408-765-8080
Fax: -
E-mail: -

PDF Downloads

Company report: INTEL CORPORATIONPDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center Group (DCG), Internet of Things Group (IOTG), Non-Volatile Memory Solutions Group (NSG), Programmable Solutions (PSG), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCG segment includes workload-optimized platforms and related products designed for enterprise, cloud, and communication infrastructure market. The IOTG segment offers compute solutions for targeted verticals and embedded applications for the retail, manufacturing, health care, energy, automotive, and government market segments. The NSG segment is composed of NAND flash memory products primarily used in solid-state drives. The PSG segment contains programmable semiconductors and related products for a broad range of markets, including communications, data center, industrial, military, and automotive. The All Other segment consists of results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.

Members of Management Board

Omar IshrakChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Dion WeislerMember of Board of Directors
Frank YearyMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Patrick GelsingerChairman of Managing Board
- Randhir?ThakurMember of Executive Committee
Chief ArchitectMember of Executive Committee
Christy PambianchiMember of Executive Committee
David A. ZinsnerMember of Executive Committee
General CounselMember of Executive Committee
General Manager, Datacenter and AIMember of Executive Committee
General Manager, Manufacturing and OperationsMember of Executive Committee
General Manager, Network and Edge GroupMember of Executive Committee
General Manager, Non-Volatile Memory Solutions GroupMember of Executive Committee
General Manager, Technology DevelopmentMember of Executive Committee
Greg LavenderMember of Executive Committee
Gregory M. BryantMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
President and CEO of Mobileye, an Intel CompanyMember of Executive Committee
Safroadu Yeboah-AmankwahMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.