Look for:

Products

INTEL CORP.


ISIN:
US4581401001
WKN:
458140100

2024/04/26 22:26:27
Price
29.805 EUR
Difference -9.02% (-2.96)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)138,385 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)29.745 EUR (230)
Ask (Ask size)29.81 EUR (230)
Open30.30 EUR
High30.485 EUR
Low28.63 EUR
Close (prev. day)32.76 EUR
VWAP29.83617 EUR
Volume (pcs)433,221
Trading volume12,925,653.80
Number of trades2,178
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 22:26:27
Price
29.805 EUR
Difference -9.02% (-2.96)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)138,385 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)29.745 EUR (230)
Ask (Ask size)29.81 EUR (230)
Open30.30 EUR
High30.485 EUR
Low28.63 EUR
Close (prev. day)32.76 EUR
VWAP29.83617 EUR
Volume (pcs)433,221
Trading volume12,925,653.80
Number of trades2,178
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-3.18%+13.26%-38.65%
Perf (abs.)-0.98+3.49-18.78
Beta1.301.381.23
Volatility40.9540.3335.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)31.825 EUR (134,801)
Ø price 30 days | Ø volume 30 days (pcs.)36.086 EUR (100,963)
Ø price 100 days | Ø volume 100 days (pcs.)39.887 EUR (88,186)
Ø price 250 days | Ø volume 250 days (pcs.)35.420 EUR (76,468)
YTD High | date46.390 EUR (2024/01/25)
YTD Low | date28.630 EUR (2024/04/26)
52 Weeks High | date46.390 EUR (2024/01/25)
52 Weeks Low | date25.060 EUR (2023/05/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2617:3529.605 EUR5.681,070
Vienna Stock Exchange2024/04/2617:3229.60 EUR0.028
Tradegate2024/04/2622:2629.805 EUR12.932,178
Stuttgart2024/04/2621:3929.86 EUR0.2867
SIX Swiss Exchange2023/09/1817:3534.40 CHF0.001
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
Nasdaq2024/04/2622:0031.88 USD3,773.52626,906
Munich2024/04/2620:3529.57 EUR0.003
London Stock Exchange2024/04/2617:3532.09 USD0.06207
Hong Kong Stock Exchange2024/02/0709:08150.10 HKD--
Hanover2024/04/2611:5430.305 EUR0.002
Hamburg2024/04/2621:5729.725 EUR0.028
Frankfurt2024/04/2620:5229.60 EUR0.76136
Euronext Milan MTF Trading After Hours2024/04/2418:5532.37 EUR0.0311
Euronext Milan MTF Global Equity Market2024/04/2617:4429.615 EUR2.09486
Duesseldorf2024/04/2619:3029.61 EUR0.0110
Berlin2024/04/2614:2430.00 EUR0.003

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151430&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

PDF Downloads

Company report: INTEL CORP.PDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Lip-Bu TanMember of Board of Directors
Stacy SmithMember of Board of Directors
Pat GelsingerChairman of Managing Board
Ann B. KelleherMember of Executive Committee
April Miller BoiseMember of Executive Committee
Christine M. PambianchiMember of Executive Committee
Christoph SchellMember of Executive Committee
David A. ZinsnerMember of Executive Committee
Ebony Yeboah-AmankwahMember of Executive Committee
Greg LavenderMember of Executive Committee
Keyvan EsfarjaniMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Shlomit WeissMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.