Look for:

Products

PACCAR INC.


ISIN:
US6937181088
WKN:
693718108

2024/05/22 22:00:00
Price
108.33 USD
Difference 2.59% (2.73)

General attributes

ISINUS6937181088
SymbolPCAR
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)52,312 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)107.60 USD (100)
Ask (Ask size)108.32 USD (300)
Open105.65 USD
High108.39 USD
Low105.34 USD
Close (prev. day)105.60 USD
VWAP107.778029 USD
Volume (pcs)3,209,938
Trading volume345,620,043.22
Number of trades49,824
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PACCAR INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 22:00:00
Price
108.33 USD
Difference 2.59% (2.73)

General attributes

ISINUS6937181088
SymbolPCAR
ExchangeNasdaq
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)52,312 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)107.60 USD (100)
Ask (Ask size)108.32 USD (300)
Open105.65 USD
High108.39 USD
Low105.34 USD
Close (prev. day)105.60 USD
VWAP107.778029 USD
Volume (pcs)3,209,938
Trading volume345,620,043.22
Number of trades49,824
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+18.73%+51.74%+76.57%
Perf (abs.)+17.09+36.94+46.98
Beta0.830.910.80
Volatility20.7121.4924.03
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)106.26 USD (2,099,034)
Ø price 30 days | Ø volume 30 days (pcs.)110.21 USD (2,700,576)
Ø price 100 days | Ø volume 100 days (pcs.)109.27 USD (2,413,000)
Ø price 250 days | Ø volume 250 days (pcs.)95.04 USD (2,365,915)
YTD High | date125.50 USD (2024/03/28)
YTD Low | date92.69 USD (2024/01/04)
52 Weeks High | date125.50 USD (2024/03/28)
52 Weeks Low | date68.40 USD (2023/06/01)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/11/2417:3583.98 EUR0.003
Vienna Stock Exchange2024/05/2217:3298.65 EUR0.002
Tradegate2024/05/2222:26100.12 EUR0.026
Stuttgart2024/05/2216:2498.83 EUR0.017
Nasdaq2024/05/2222:00108.33 USD345.6249,824
Munich2024/05/2208:0197.15 EUR0.001
London Stock Exchange2024/05/2216:59107.08 USD0.184
Hanover2024/05/2213:1897.06 EUR0.003
Hamburg2024/05/2208:1497.02 EUR0.003
Frankfurt2024/05/2208:0297.04 EUR0.002
Duesseldorf2024/05/2219:3098.79 EUR0.006
Berlin2024/05/2208:0897.02 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1740&ID_TYPE_IMAGE_LOGO=2

Contact Details

PACCAR INC.
- -
777-106th Avenue NE - 98004-5027 Bellevue
Telefon: +1-425-468-7400
Fax: +1-425-468-8216
E-mail: -

PDF Downloads

Company report: PACCAR INC.PDF Download

Company Profile

PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

Members of Management Board

Mark PigottChairman of Board of Directors
Dame CarnwathMember of Board of Directors
Ganesh RamaswamyMember of Board of Directors
Barbara HulitMember of Board of Directors
Cynthia NiekampMember of Board of Directors
Franklin Lee FederMember of Board of Directors
Gregory SpierkelMember of Board of Directors
John PigottMember of Board of Directors
Kirk HachigianMember of Board of Directors
Mark SchulzMember of Board of Directors
Roderick McGearyMember of Board of Directors
R. Preston FeightChairman of Managing Board
A. Lily LeyMember of Executive Committee
C. Michael DozierMember of Executive Committee
Darrin C. SiverMember of Executive Committee
Harald P. SeidelMember of Executive Committee
Harrie C.A.M. SchippersMember of Executive Committee
Harry M.B. WoltersMember of Executive Committee
Jason P. SkoogMember of Executive Committee
John N. RichMember of Executive Committee
Kevin D. BaneyMember of Executive Committee
Laura BlochMember of Executive Committee
Mark C. PigottMember of Executive Committee
Michael K. WaltonMember of Executive Committee
Paulo H. BolgarMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.