2024/10/04 22:26:27 | |
---|---|
Price | |
94.22 EUR | |
Difference | 3.53% (3.21) |
ISIN | US6937181088 |
Symbol | PCAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 49,124 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 93.94 EUR (60) |
Ask (Ask size) | 94.52 EUR (60) |
Open | 92.10 EUR |
High | 94.24 EUR |
Low | 91.50 EUR |
Close (prev. day) | 91.01 EUR |
VWAP | 92.70685 EUR |
Volume (pcs) | 1,039 |
Trading volume | 96,322.42 |
Number of trades | 23 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/17 | GEVORKYAN|Podniková analýza | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/09 | GEVORKYAN|Podniková analýza | ||
2024/09/05 | Global Equity Ratings |
2024/10/04 22:26:27 | |
---|---|
Price | |
94.22 EUR | |
Difference | 3.53% (3.21) |
ISIN | US6937181088 |
Symbol | PCAR |
Exchange | Tradegate |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 49,124 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 93.94 EUR (60) |
Ask (Ask size) | 94.52 EUR (60) |
Open | 92.10 EUR |
High | 94.24 EUR |
Low | 91.50 EUR |
Close (prev. day) | 91.01 EUR |
VWAP | 92.70685 EUR |
Volume (pcs) | 1,039 |
Trading volume | 96,322.42 |
Number of trades | 23 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -15.40% | +14.19% | +108.27% |
Perf (abs.) | -17.14 | +11.70 | +48.94 |
Beta | 0.81 | 0.84 | 0.79 |
Volatility | 28.31 | 24.19 | 24.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 90.20 EUR (408) |
Ø price 30 days | Ø volume 30 days (pcs.) | 87.15 EUR (355) |
Ø price 100 days | Ø volume 100 days (pcs.) | 92.13 EUR (500) |
Ø price 250 days | Ø volume 250 days (pcs.) | 93.69 EUR (642) |
YTD High | date | 116.50 EUR (2024/03/28) |
YTD Low | date | 82.00 EUR (2024/08/05) |
52 Weeks High | date | 116.50 EUR (2024/03/28) |
52 Weeks Low | date | 76.31 EUR (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/11/24 | 17:35 | 83.98 EUR | 0.00 | 3 |
Vienna Stock Exchange | 2024/10/04 | 17:32 | 93.67 EUR | 0.00 | 5 |
Tradegate | 2024/10/04 | 22:26 | 94.22 EUR | 0.10 | 23 |
Stuttgart | 2024/10/04 | 20:15 | 93.68 EUR | 0.00 | 5 |
Nasdaq | 2024/10/04 | 22:00 | 103.41 USD | 288.55 | 53,100 |
Munich | 2024/10/04 | 08:01 | 91.71 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/03 | 18:06 | 95.51 USD | 9.68 | 1 |
Hanover | 2024/10/04 | 17:25 | 93.59 EUR | 0.00 | 4 |
Hamburg | 2024/10/04 | 17:25 | 93.64 EUR | 0.00 | 4 |
Frankfurt | 2024/10/04 | 16:30 | 93.68 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 19:30 | 93.94 EUR | 0.00 | 4 |
Berlin | 2024/10/04 | 08:08 | 91.64 EUR | 0.00 | 2 |
PACCAR INC. |
- - |
777-106th Avenue NE - 98004-5027 Bellevue |
Telefon: +1-425-468-7400 |
Fax: +1-425-468-8216 |
E-mail: - |
PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts and Financial Services. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products and services provided to truck customers and dealers. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA. |
Mark Pigott | Chairman of Board of Directors |
Dame Carnwath | Member of Board of Directors |
Ganesh Ramaswamy | Member of Board of Directors |
Barbara Hulit | Member of Board of Directors |
Brice Hill | Member of Board of Directors |
Cynthia Niekamp | Member of Board of Directors |
Gregory Spierkel | Member of Board of Directors |
John Pigott | Member of Board of Directors |
Kirk Hachigian | Member of Board of Directors |
Luiz Antonio dos Santos Pretti | Member of Board of Directors |
Mark Schulz | Member of Board of Directors |
Pierre Breber | Member of Board of Directors |
Roderick McGeary | Member of Board of Directors |
R. Preston Feight | Chairman of Managing Board |
A. Lily Ley | Member of Executive Committee |
C. Michael Dozier | Member of Executive Committee |
Darrin C. Siver | Member of Executive Committee |
Harald P. Seidel | Member of Executive Committee |
Harrie C.A.M. Schippers | Member of Executive Committee |
Harry M.B. Wolters | Member of Executive Committee |
Jason P. Skoog | Member of Executive Committee |
John N. Rich | Member of Executive Committee |
Kevin D. Baney | Member of Executive Committee |
Laura Bloch | Member of Executive Committee |
Mark C. Pigott | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.