2024/07/17 21:58:24 | |
---|---|
Price | |
155.80 EUR | |
Difference | 1.27% (1.95) |
ISIN | US0200021014 |
Symbol | ALL |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 41,179 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 153.55 EUR |
High | 155.80 EUR |
Low | 152.50 EUR |
Close (prev. day) | 153.85 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/03 | Global Strategy 3Q 2024 | ||
2024/06/21 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/07/17 21:58:24 | |
---|---|
Price | |
155.80 EUR | |
Difference | 1.27% (1.95) |
ISIN | US0200021014 |
Symbol | ALL |
Exchange | Stuttgart |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 41,179 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 153.55 EUR |
High | 155.80 EUR |
Low | 152.50 EUR |
Close (prev. day) | 153.85 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 8 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +11.29% | +72.15% | +41.64% |
Perf (abs.) | +15.80 | +65.30 | +45.80 |
Beta | -0.12 | 0.22 | 0.56 |
Volatility | 21.52 | 23.51 | 26.86 |
Ø price 5 days | Ø volume 5 days (pcs.) | 152.14 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 149.46 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 152.02 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 132.77 EUR (2) |
YTD High | date | 164.70 EUR (2024/04/23) |
YTD Low | date | 126.00 EUR (2024/01/02) |
52 Weeks High | date | 164.70 EUR (2024/04/23) |
52 Weeks Low | date | 90.50 EUR (2023/07/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2023/10/24 | 17:35 | 117.00 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/07/17 | 17:32 | 155.10 EUR | 0.00 | 5 |
Tradegate | 2024/07/17 | 22:26 | 156.15 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 21:58 | 155.80 EUR | 0.00 | 8 |
NYSE | 2024/07/17 | 22:00 | 170.70 USD | 183.63 | 23,071 |
Munich | 2024/07/17 | 08:01 | 153.55 EUR | 0.00 | 2 |
London Stock Exchange | 2024/05/08 | 16:20 | 169.90 USD | 0.00 | 1 |
Hanover | 2024/07/17 | 08:06 | 152.65 EUR | 0.00 | 3 |
Hamburg | 2024/07/17 | 08:06 | 152.65 EUR | 0.00 | 3 |
Frankfurt | 2024/07/17 | 08:28 | 152.65 EUR | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 19:30 | 154.35 EUR | 0.00 | 7 |
Berlin | 2024/07/17 | 20:21 | 155.00 EUR | 0.00 | 18 |
THE ALLSTATE CORP. |
- - |
3100 Sanders Road - 60062 Northbrook |
Telefon: +1-847-402-5000 |
Fax: + |
E-mail: - |
The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through the following segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate and Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance marketed under the Allstate, National General, and Answer Financial brand names. The Protection Services segment provides a range of solutions and services that expand and enhance customer value propositions including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment focuses on voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability, and other health insurance products sold through independent agents, benefit brokers, and Allstate exclusive agencies. The Run-off Property-Liability segment relates to property and casualty insurance policies with exposure to asbestos, environmental, and other claims in run-off. The Corporate and Other segment is involved in debt service, holding company activities, and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL. |
Andrea Redmond | Member of Board of Directors |
Donald Brown | Member of Board of Directors |
Gregg Sherrill | Member of Board of Directors |
Jacques Perold | Member of Board of Directors |
Judith Sprieser | Member of Board of Directors |
Kermit Crawford | Member of Board of Directors |
Margaret Keane | Member of Board of Directors |
Maria Morris | Member of Board of Directors |
Monica Turner | Member of Board of Directors |
Perry Traquina | Member of Board of Directors |
Richard Hume | Member of Board of Directors |
Siddharth Mehta | Member of Board of Directors |
Thomas J. Wilson | Chairman of Managing Board |
Don Civgin | Member of Executive Committee |
Elizabeth Brady | Member of Executive Committee |
Eric Brandt | Member of Executive Committee |
Glenn Shapiro | Member of Executive Committee |
Guy Hill | Member of Executive Committee |
Jess Merten | Member of Executive Committee |
John Dugenske | Member of Executive Committee |
Julie Parsons | Member of Executive Committee |
Mario Rizzo | Member of Executive Committee |
Mark Prindiville | Member of Executive Committee |
Rhonda S. Ferguson | Member of Executive Committee |
Steven P. Sorenson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.