Look for:

Products

ALLSTATE CORP


ISIN:
US0200021014
WKN:
020002101

2024/04/26 16:40:04
Price
169.365 USD
Difference -1.73% (-2.98)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)42,376 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)169.29 USD (100)
Ask (Ask size)169.42 USD (200)
Open170.75 USD
High170.915 USD
Low168.39 USD
Close (prev. day)172.34 USD
VWAP169.582142 USD
Volume (pcs)228,395
Trading volume38,728,035.67
Number of trades3,713
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 16:40:04
Price
169.365 USD
Difference -1.73% (-2.98)

General attributes

ISINUS0200021014
SymbolALL
ExchangeNYSE
CurrencyUSD
SectorFinancial
Security typeStock
Market cap (m)42,376 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)169.29 USD (100)
Ask (Ask size)169.42 USD (200)
Open170.75 USD
High170.915 USD
Low168.39 USD
Close (prev. day)172.34 USD
VWAP169.582142 USD
Volume (pcs)228,395
Trading volume38,728,035.67
Number of trades3,713
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+37.66%+49.98%+37.82%
Perf (abs.)+47.15+57.43+47.29
Beta0.120.340.60
Volatility18.5223.2426.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)173.642 USD (1,682,215)
Ø price 30 days | Ø volume 30 days (pcs.)168.461 USD (1,784,611)
Ø price 100 days | Ø volume 100 days (pcs.)156.480 USD (1,642,390)
Ø price 250 days | Ø volume 250 days (pcs.)131.663 USD (1,718,403)
YTD High | date176.930 USD (2024/04/23)
YTD Low | date140.330 USD (2024/01/02)
52 Weeks High | date176.930 USD (2024/04/23)
52 Weeks Low | date100.573 USD (2023/07/17)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/10/2417:35117.00 EUR0.002
Vienna Stock Exchange2024/04/2615:33159.00 EUR0.027
Tradegate2024/04/2522:26160.60 EUR0.036
Stuttgart2024/04/2610:32160.00 EUR0.002
NYSE2024/04/2616:40169.365 USD38.733,713
Munich2024/04/2608:00160.65 EUR0.001
London Stock Exchange2024/04/2516:12172.03 USD0.002
Hanover2024/04/2608:05160.60 EUR0.001
Hamburg2024/04/2608:00160.65 EUR0.001
Frankfurt2024/04/2608:25160.60 EUR0.001
Duesseldorf2024/04/2616:30158.00 EUR0.004
Berlin2024/04/2616:16158.50 EUR0.0010

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=23940&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE ALLSTATE CORP.
- -
3100 Sanders Road - 60062 Northbrook
Telefon: +1-847-402-5000
Fax: +
E-mail: -

PDF Downloads

Company report: ALLSTATE CORPPDF Download

Company Profile

The Allstate Corp. engages in the property and casualty insurance business and the provision of protection solutions. It operates through the following segments: Allstate Protection, Protection Services, Allstate Health and Benefits, Run-off Property-Liability, and Corporate and Other. The Allstate Protection segment offers private passenger auto, homeowners, other personal lines, and commercial insurance marketed under the Allstate, National General, and Answer Financial brand names. The Protection Services segment provides a range of solutions and services that expand and enhance customer value propositions including Allstate Protection Plans, Allstate Dealer Services, Allstate Roadside, Arity, and Allstate Identity Protection. The Allstate Health and Benefits segment focuses on voluntary benefits and individual life and health products, including life, accident, critical illness, short term disability, and other health insurance products sold through independent agents, benefit brokers, and Allstate exclusive agencies. The Run-off Property-Liability segment relates to property and casualty insurance policies with exposure to asbestos, environmental, and other claims in run-off. The Corporate and Other segment is involved in debt service, holding company activities, and certain non-insurance operations. The company was founded on April 17, 1931 and is headquartered in Northbrook, IL.

Members of Management Board

Andrea RedmondMember of Board of Directors
Donald BrownMember of Board of Directors
Gregg SherrillMember of Board of Directors
Jacques PeroldMember of Board of Directors
Judith SprieserMember of Board of Directors
Kermit CrawfordMember of Board of Directors
Margaret KeaneMember of Board of Directors
Maria MorrisMember of Board of Directors
Monica TurnerMember of Board of Directors
Perry TraquinaMember of Board of Directors
Richard HumeMember of Board of Directors
Siddharth MehtaMember of Board of Directors
Thomas J. WilsonChairman of Managing Board
Don CivginMember of Executive Committee
Elizabeth BradyMember of Executive Committee
Eric BrandtMember of Executive Committee
Glenn ShapiroMember of Executive Committee
Guy HillMember of Executive Committee
Jess MertenMember of Executive Committee
John DugenskeMember of Executive Committee
Julie ParsonsMember of Executive Committee
Mario RizzoMember of Executive Committee
Mark PrindivilleMember of Executive Committee
Rhonda S. FergusonMember of Executive Committee
Steven P. SorensonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.