2024/08/16 22:26:26 | |
---|---|
Price | |
107.12 EUR | |
Difference | -0.28% (-0.30) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 167,288 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 106.90 EUR (140) |
Ask (Ask size) | 107.32 EUR (139) |
Open | 107.92 EUR |
High | 107.92 EUR |
Low | 106.90 EUR |
Close (prev. day) | 107.42 EUR |
VWAP | 107.31242 EUR |
Volume (pcs) | 631 |
Trading volume | 67,714.14 |
Number of trades | 25 |
Last size | 10 |
Related Futures | 14 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:26:26 | |
---|---|
Price | |
107.12 EUR | |
Difference | -0.28% (-0.30) |
ISIN | US7181721090 |
Symbol | PM |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 167,288 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 106.90 EUR (140) |
Ask (Ask size) | 107.32 EUR (139) |
Open | 107.92 EUR |
High | 107.92 EUR |
Low | 106.90 EUR |
Close (prev. day) | 107.42 EUR |
VWAP | 107.31242 EUR |
Volume (pcs) | 631 |
Trading volume | 67,714.14 |
Number of trades | 25 |
Last size | 10 |
6m | 1Y | 3Y | |
Perf (%) | +28.65% | +23.82% | +23.12% |
Perf (abs.) | +23.84 | +20.59 | +20.10 |
Beta | 0.19 | 0.42 | 0.44 |
Volatility | 16.75 | 16.61 | 19.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 106.86 EUR (715) |
Ø price 30 days | Ø volume 30 days (pcs.) | 102.49 EUR (2,640) |
Ø price 100 days | Ø volume 100 days (pcs.) | 94.47 EUR (2,460) |
Ø price 250 days | Ø volume 250 days (pcs.) | 89.33 EUR (2,651) |
YTD High | date | 109.20 EUR (2024/08/02) |
YTD Low | date | 81.20 EUR (2024/02/08) |
52 Weeks High | date | 109.20 EUR (2024/08/02) |
52 Weeks Low | date | 81.20 EUR (2024/02/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:08 | 107.08 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 19:30 | 106.82 EUR | 0.00 | 6 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 12:07 | 107.64 EUR | 0.01 | 3 |
Euronext Milan MTF Trading After Hours | 2024/01/17 | 19:09 | 86.30 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 15:27 | 107.32 EUR | 0.03 | 3 |
London Stock Exchange | 2024/08/16 | 17:35 | 96.50 USD | 0.00 | 3 |
Munich | 2024/08/16 | 16:07 | 106.94 EUR | 0.00 | 3 |
NYSE | 2024/08/16 | 22:00 | 118.06 USD | 437.19 | 46,082 |
SIX Swiss Exchange | 2024/08/02 | 17:31 | 101.00 CHF | 0.00 | 1 |
Stuttgart | 2024/08/16 | 08:03 | 107.08 EUR | 0.00 | 3 |
Tradegate | 2024/08/16 | 22:26 | 107.12 EUR | 0.07 | 25 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 107.08 EUR | 0.00 | 5 |
Xetra | 2024/08/16 | 17:35 | 107.22 EUR | 0.04 | 11 |
PHILIP MORRIS INTERNATIONAL INC. |
- - |
677 Washington Boulevard, Suite 1100 - 06901 Stamford |
Telefon: +1-203-905-2410 |
Fax: + |
E-mail: - |
Philip Morris International, Inc. is a holding company, which engages in the business of delivering a smoke-free future and evolving a portfolio for the long term to include products outside of the tobacco and nicotine sector. It operates through the following geographical segments: Europe Region (Europe), South and Southeast Asia, Commonwealth of Independent States, Middle East, and Africa Region (SSEA, CIS, and MEA), East Asia, Australia, and PMI Duty Free Region (EA, AU, and PMI DF), and Americas Region (Americas). The Europe segment includes all the European Union countries, Switzerland, the United Kingdom, Ukraine, Moldova, and Southeast Europe. The SSEA, CIS, and MEA segment focuses on South and Southeast Asia, the African continent, the Middle East, Turkey, Israel, Central Asia, Caucasus, and Russia. The EA, AU, and PMI DF segment is involved in the consolidation of international duty-free business with East Asia and Australia. The Americas segment is comprised of the United States, Canada, and Latin America. The company was founded by Philip Morris in 1847 and is headquartered in Stamford, CT. |
André Calantzopoulos | Chairman of Board of Directors |
Juan Daboub | Member of Board of Directors |
Brant Bough | Member of Board of Directors |
Dessislava Temperley | Member of Board of Directors |
Kalpana Morparia | Member of Board of Directors |
Lisa Hook | Member of Board of Directors |
Michel Combes | Member of Board of Directors |
Robert Polet | Member of Board of Directors |
Shlomo Yanai | Member of Board of Directors |
Victoria Harker | Member of Board of Directors |
Werner Geissler | Member of Board of Directors |
Jacek Olczak | Chairman of Managing Board |
Badrul Chowdhury | Member of Executive Committee |
Bin Li | Member of Executive Committee |
Emmanuel Babeau | Member of Executive Committee |
Frederic Patitucci | Member of Executive Committee |
Marian Salzman | Member of Executive Committee |
Michael Voegele | Member of Executive Committee |
Mimi Kurniawan | Member of Executive Committee |
Moira Gilchrist | Member of Executive Committee |
Stefano Volpetti | Member of Executive Committee |
Waynn Wu | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.