Look for:

Products

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2021/11/29 17:55:00
Price
15,280.86 EUR
Difference 0.16% (23.82)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open15,418.28 EUR
High15,441.91 EUR
Low15,237.87 EUR
Close (prev. day)15,257.04 EUR
Trading volume (m)113,718,863
Volume (pcs)5,201,083,203

Top 5

Name   Price +|- (%)   Trend
RWE AG 35.02 +2.67
PUMA SE 106.35 +2.31
DELIVERY H... 119.30 +2.01
E.ON SE 10.992 +1.76
INFINEON T... 40.22 +1.63

Flop 5

Name   Price +|- (%)   Trend
CONTINENTA... 93.25 -4.22
QIAGEN NV 55.62 -2.40
HEIDELBERG... 59.62 -2.29
BEIERSDORF... 89.26 -1.67
MERCK KGAA 219.60 -1.52

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/11/26 en Week Ahead PDF Download
2021/11/25 en Credit Markets Weekly PDF Download
2021/11/19 en Week Ahead PDF Download
2021/11/19 en What's next for TLTROs? PDF Download
2021/11/18 en Credit Markets Weekly PDF Download


2021/11/29 17:55:00
Price
15,280.86 EUR
Difference 0.16% (23.82)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open15,418.28 EUR
High15,441.91 EUR
Low15,237.87 EUR
Close (prev. day)15,257.04 EUR
Trading volume (m)113,718,863
Volume (pcs)5,201,083,203

Performance and Risk

6m1Y3Y
Perf (%)-1.54%+14.59%+35.25%
Perf (abs.)-239.12+1,945.18+3,982.63
Beta---
Volatility13.5414.2022.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,654.25 EUR (110,231,434)
Ø price 30 days | Ø volume 30 days (pcs.)15,868.48 EUR (81,929,023)
Ø price 100 days | Ø volume 100 days (pcs.)15,674.02 EUR (71,256,187)
Ø price 250 days | Ø volume 250 days (pcs.)15,058.51 EUR (76,485,654)
YTD High | date16,290.19 EUR (2021/11/18)
YTD Low | date13,310.95 EUR (2021/01/28)
52 Weeks High | date16,290.19 EUR (2021/11/18)
52 Weeks Low | date13,009.48 EUR (2020/12/11)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
254.30 0.37%
0.95
 
21/11/29
17:35:05
894,071
228,474,584.90
AIRBUS SE
NL0000235190
99.72 0.43%
0.43
 
21/11/29
17:35:06
769,429
77,310,082.57
ALLIANZ SE
DE0008404005
192.08 0.33%
0.64
 
21/11/29
17:35:25
1,365,156
264,094,957.72
BASF SE
DE000BASF111
57.98 0.12%
0.07
 
21/11/29
17:35:29
4,154,583
241,450,629.60
BAYER AG
DE000BAY0017
45.32 -0.48%
-0.22
 
21/11/29
17:36:05
3,396,678
154,296,500.23
BAYERISCHE MOTOREN WERKE ...
DE0005190003
85.78 0.32%
0.27
 
21/11/29
17:39:32
1,759,480
151,453,713.80
BEIERSDORF AG
DE0005200000
89.26 -1.67%
-1.52
 
21/11/29
17:35:01
523,651
46,925,160.86
BRENNTAG SE
DE000A1DAHH0
76.34 -0.44%
-0.34
 
21/11/29
17:35:13
576,697
44,171,174.32
CONTINENTAL AG
DE0005439004
93.25 -4.22%
-4.11
 
21/11/29
17:35:13
812,193
76,361,955.53
COVESTRO AG
DE0006062144
50.68 -1.05%
-0.54
 
21/11/29
17:42:12
1,202,258
61,345,727.98
DAIMLER AG
DE0007100000
82.80 -0.43%
-0.36
 
21/11/29
17:35:39
3,847,583
319,998,737.52
DELIVERY HERO SE
DE000A2E4K43
119.30 2.01%
2.35
 
21/11/29
17:35:05
564,364
66,682,049.70
DEUTSCHE BANK AG
DE0005140008
10.678 -0.21%
-0.02
 
21/11/29
17:35:04
13,389,305
144,321,223.47
DEUTSCHE BOERSE AG
DE0005810055
142.20 -0.59%
-0.85
 
21/11/29
17:35:16
486,840
69,279,376.50
DEUTSCHE POST AG
DE0005552004
53.58 -0.67%
-0.36
 
21/11/29
17:35:28
2,932,975
158,182,088.11
DEUTSCHE TELEKOM AG
DE0005557508
16.04 -0.67%
-0.11
 
21/11/29
17:35:22
12,124,516
195,039,633.75
E.ON SE
DE000ENAG999
10.992 1.76%
0.19
 
21/11/29
17:35:22
10,607,057
116,858,113.42
FRESENIUS MEDICAL CARE AG...
DE0005785802
53.52 0.34%
0.18
 
21/11/29
17:35:20
764,157
40,846,723.06
FRESENIUS SE & CO. KGAA
DE0005785604
33.78 -0.78%
-0.27
 
21/11/29
17:35:11
2,325,224
78,680,555.77
HEIDELBERGCEMENT AG
DE0006047004
59.62 -2.29%
-1.40
 
21/11/29
17:35:28
1,387,908
83,182,202.40
HELLOFRESH SE
DE000A161408
94.50 -0.80%
-0.76
 
21/11/29
17:40:20
888,276
83,226,442.56
HENKEL AG & CO VZ
DE0006048432
71.10 -0.92%
-0.66
 
21/11/29
17:36:01
605,859
43,345,814.78
INFINEON TECHNOLOGIES AG
DE0006231004
40.22 1.63%
0.65
 
21/11/29
17:40:04
4,442,572
178,435,912.06
LINDE PLC COM EUR0.001
IE00BZ12WP82
283.50 0.48%
1.35
 
21/11/29
17:40:29
886,177
252,076,349.35
MERCK KGAA
DE0006599905
219.60 -1.52%
-3.40
 
21/11/29
17:37:44
412,218
90,530,318.60
MTU AERO ENGINES AG
DE000A0D9PT0
167.65 0.54%
0.90
 
21/11/29
17:35:22
570,423
95,176,814.85
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
239.10 1.27%
3.00
 
21/11/29
17:35:14
508,179
122,111,191.90
PORSCHE AUTOMOBIL HOLDING...
DE000PAH0038
75.00 0.32%
0.24
 
21/11/29
17:35:23
723,619
54,450,511.38
PUMA SE
DE0006969603
106.35 2.31%
2.40
 
21/11/29
17:35:01
370,674
39,394,841.75
QIAGEN NV
NL0012169213
49.23 -2.40%
-1.21
 
21/11/29
17:35:12
860,544
42,494,684.74
RWE AG
DE0007037129
35.02 2.67%
0.91
 
21/11/29
17:41:51
4,025,080
141,064,305.46
SAP SE
DE0007164600
116.80 1.37%
1.58
 
21/11/29
17:35:11
2,682,604
313,621,526.76
SARTORIUS AG VZ
DE0007165631
580.00 0.00%
0.00
 
 
21/11/29
17:35:07
81,997
47,486,481.40
SIEMENS AG
DE0007236101
144.56 -0.47%
-0.68
 
21/11/29
17:40:59
1,624,422
236,172,872.94
SIEMENS ENERGY AG
DE000ENER6Y0
24.09 -0.37%
-0.09
 
21/11/29
17:35:01
1,928,698
46,867,495.33
SIEMENS HEALTHINEERS AG
DE000SHL1006
64.46 1.51%
0.96
 
21/11/29
17:35:15
940,831
60,363,988.70
SYMRISE AG
DE000SYM9999
125.90 0.44%
0.55
 
21/11/29
17:37:24
421,221
53,001,945.10
VOLKSWAGEN AG VZ
DE0007664039
164.52 0.35%
0.58
 
21/11/29
17:36:06
1,471,035
242,974,690.02
VONOVIA SE
DE000A1ML7J1
49.17 -1.09%
-0.54
 
21/11/29
17:36:17
7,544,559
375,235,444.95
ZALANDO SE
DE000ZAL1111
81.50 -1.33%
-1.10
 
21/11/29
17:35:28
786,870
64,096,346.10



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.