Look for:

Products

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2024/02/27 15:16:26
Price
17,510.49 EUR
Difference 0.50% (87.26)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open17,431.37 EUR
High17,552.37 EUR
Low17,428.17 EUR
Close (prev. day)17,423.23 EUR
Trading volume (m)26,373,452
Volume (pcs)1,506,844,993

Top 5

Name   Price +|- (%)   Trend
BASF SE 47.61 +2.76
INFINEON T... 33.945 +2.17
BAYER AG 29.12 +1.87
ZALANDO SE 19.425 +1.60
PORSCHE AU... 49.62 +1.43

Flop 5

Name   Price +|- (%)   Trend
RHEINMETAL... 414.60 -1.71
BEIERSDORF... 138.90 -1.45
HANNOVER R... 233.00 -1.23
SYMRISE AG 96.84 -1.08
HENKEL AG ... 69.62 -0.60

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/21 en Credit Markets Weekly PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download


2024/02/27 15:16:26
Price
17,510.49 EUR
Difference 0.50% (87.26)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open17,431.37 EUR
High17,552.37 EUR
Low17,428.17 EUR
Close (prev. day)17,423.23 EUR
Trading volume (m)26,373,452
Volume (pcs)1,506,844,993

Performance and Risk

6m1Y3Y
Perf (%)+11.46%+14.55%+26.38%
Perf (abs.)+1,791.41+2,213.49+3,636.94
Beta---
Volatility10.6012.5417.46
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,279.91 EUR (67,070,147)
Ø price 30 days | Ø volume 30 days (pcs.)16,935.29 EUR (69,593,733)
Ø price 100 days | Ø volume 100 days (pcs.)16,212.69 EUR (66,366,539)
Ø price 250 days | Ø volume 250 days (pcs.)15,954.37 EUR (66,418,034)
YTD High | date17,460.53 EUR (2024/02/26)
YTD Low | date16,345.02 EUR (2024/01/17)
52 Weeks High | date17,460.53 EUR (2024/02/26)
52 Weeks Low | date14,458.39 EUR (2023/03/20)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
188.46 0.14%
0.26
 
24/02/27
15:16:08
100,665
19,000,844.62
AIRBUS SE
NL0000235190
148.10 0.47%
0.70
 
24/02/27
15:16:08
134,017
19,860,604.30
ALLIANZ SE
DE0008404005
246.90 0.51%
1.25
 
24/02/27
15:16:07
382,142
93,873,394.45
BASF SE
DE000BASF111
47.61 2.76%
1.28
 
24/02/27
15:16:14
1,535,972
72,390,254.25
BAYER AG
DE000BAY0017
29.12 1.87%
0.54
 
24/02/27
15:16:19
1,818,236
52,575,908.00
BAYERISCHE MOTOREN WERKE ...
DE0005190003
107.96 0.45%
0.48
 
24/02/27
15:16:07
280,443
30,340,230.28
BEIERSDORF AG
DE0005200000
138.90 -1.45%
-2.05
 
24/02/27
15:15:41
52,007
7,270,831.55
BRENNTAG SE
DE000A1DAHH0
83.20 0.17%
0.14
 
24/02/27
15:09:45
74,445
6,177,454.00
COMMERZBANK AG
DE000CBK1001
10.825 0.74%
0.08
 
24/02/27
15:16:07
3,894,881
42,149,106.83
CONTINENTAL AG
DE0005439004
74.36 1.20%
0.88
 
24/02/27
15:12:05
66,746
4,922,652.88
COVESTRO AG
DE0006062144
50.42 0.68%
0.34
 
24/02/27
15:15:41
107,674
5,402,022.86
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
37.39 1.30%
0.48
 
24/02/27
15:16:16
600,604
22,384,094.88
DEUTSCHE BANK AG
DE0005140008
12.286 -0.13%
-0.02
 
24/02/27
15:16:23
2,019,402
24,714,259.78
DEUTSCHE BOERSE AG
DE0005810055
192.50 -0.03%
-0.05
 
24/02/27
15:15:15
119,058
22,846,160.20
DEUTSCHE POST AG
DE0005552004
42.825 -0.22%
-0.10
 
24/02/27
15:16:07
779,694
33,370,867.99
DEUTSCHE TELEKOM AG
DE0005557508
22.02 -0.14%
-0.03
 
24/02/27
15:15:43
1,709,742
37,595,933.23
DR. ING. H.C. F. PORSCHE ...
DE000PAG9113
83.64 1.38%
1.14
 
24/02/27
15:16:26
361,185
30,098,792.72
E.ON SE
DE000ENAG999
11.78 0.34%
0.04
 
24/02/27
15:15:09
1,551,477
18,218,508.14
FRESENIUS SE & CO. KGAA
DE0005785604
26.14 0.73%
0.19
 
24/02/27
15:16:12
454,515
11,740,897.56
HANNOVER RUECK SE
DE0008402215
233.00 -1.23%
-2.90
 
24/02/27
15:15:09
41,332
9,674,439.70
HEIDELBERG MATERIALS AG
DE0006047004
87.30 1.37%
1.18
 
24/02/27
15:16:07
216,630
18,807,512.66
HENKEL AG & CO KGAA VZ
DE0006048432
69.62 -0.60%
-0.42
 
24/02/27
15:16:07
106,506
7,393,798.04
INFINEON TECHNOLOGIES AG
DE0006231004
33.945 2.17%
0.72
 
24/02/27
15:16:10
1,888,124
63,895,068.27
MERCEDES-BENZ GROUP AG
DE0007100000
72.33 1.36%
0.97
 
24/02/27
15:15:59
1,144,011
82,522,427.68
MERCK KGAA
DE0006599905
156.45 0.13%
0.20
 
24/02/27
15:12:48
78,808
12,326,923.00
MTU AERO ENGINES AG
DE000A0D9PT0
214.30 -0.46%
-1.00
 
24/02/27
15:16:24
37,627
8,053,530.60
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
420.70 -0.19%
-0.80
 
24/02/27
15:15:45
249,544
105,376,629.40
PORSCHE AUTO HL SE
DE000PAH0038
49.62 1.43%
0.70
 
24/02/27
15:15:52
668,770
33,255,451.25
QIAGEN NV
NL0015001WM6
39.995 -0.25%
-0.10
 
24/02/27
15:16:06
154,317
6,159,467.01
RHEINMETALL AG
DE0007030009
414.60 -1.71%
-7.20
 
24/02/27
15:16:07
626,610
259,839,401.10
RWE AG
DE0007037129
30.68 1.05%
0.32
 
24/02/27
15:15:39
1,220,070
37,133,871.88
SAP SE
DE0007164600
173.86 0.50%
0.86
 
24/02/27
15:16:14
704,293
122,700,843.30
SARTORIUS AG VZ
DE0007165631
339.00 0.53%
1.80
 
24/02/27
15:15:39
25,850
8,734,866.80
SIEMENS AG
DE0007236101
175.66 0.43%
0.76
 
24/02/27
15:16:07
459,888
80,861,556.06
SIEMENS ENERGY AG
DE000ENER6Y0
13.89 0.00%
0.00
 
 
24/02/27
15:16:15
962,570
13,274,450.05
SIEMENS HEALTHINEERS AG
DE000SHL1006
55.52 -0.04%
-0.02
 
24/02/27
15:15:54
190,010
10,534,563.54
SYMRISE AG
DE000SYM9999
96.84 -1.08%
-1.06
 
24/02/27
15:12:46
46,613
4,525,279.84
VOLKSWAGEN AG VZ
DE0007664039
123.86 0.68%
0.84
 
24/02/27
15:16:14
293,619
36,357,104.12
VONOVIA SE
DE000A1ML7J1
26.39 1.38%
0.36
 
24/02/27
15:16:22
560,916
14,750,723.16
ZALANDO SE
DE000ZAL1111
19.425 1.60%
0.31
 
24/02/27
15:15:24
808,993
15,754,151.18



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.