Look for:

Products

DAX PERFORMANCE INDEX


ISIN:
DE0008469008
WKN:
-
2022/08/11 17:03:43
Price
13,711.09 EUR
Difference 0.07% (10.16)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Instruments in index 40
Type of index Performance Index
Security type Index

Market data

Open13,747.07 EUR
High13,763.26 EUR
Low13,661.17 EUR
Close (prev. day)13,700.93 EUR
Trading volume (m)39,586,775
Volume (pcs)1,570,752,760

Top 5

Name   Price +|- (%)   Trend
SARTORIUS ... 443.60 +4.67
HELLOFRESH... 29.39 +3.78
E.ON SE 9.24 +3.24
ZALANDO SE 32.06 +2.36
MTU AERO E... 192.85 +1.47

Flop 5

Name   Price +|- (%)   Trend
COVESTRO A... 32.19 -2.40
BASF SE 43.545 -2.02
DEUTSCHE B... 169.70 -1.74
PORSCHE AU... 71.30 -1.44
CONTINENTA... 66.22 -1.31

Futures and Options

Related Futures27
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/11 17:03:44
Price
13,711.78 EUR
Difference 0.08% (10.85)

General attributes

ISIN DE0008469008
Symbol DAX
Country Germany
Security type Index
Instruments in index 40

Market data

Open13,747.07 EUR
High13,763.26 EUR
Low13,661.17 EUR
Close (prev. day)13,700.93 EUR
Trading volume (m)39,591,559
Volume (pcs)1,570,787,300

Performance and Risk

6m1Y3Y
Perf (%)-11.55%-13.12%+17.16%
Perf (abs.)-1,789.51-2,069.78+2,007.13
Beta---
Volatility26.8422.1824.48
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,632.04 EUR (64,412,077)
Ø price 30 days | Ø volume 30 days (pcs.)13,135.66 EUR (74,913,291)
Ø price 100 days | Ø volume 100 days (pcs.)13,730.97 EUR (83,362,011)
Ø price 250 days | Ø volume 250 days (pcs.)14,735.18 EUR (87,840,259)
YTD High | date16,285.35 EUR (2022/01/05)
YTD Low | date12,390.95 EUR (2022/07/05)
52 Weeks High | date16,290.19 EUR (2021/11/18)
52 Weeks Low | date12,390.95 EUR (2022/07/05)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADIDAS AG
DE000A1EWWW0
172.54 -0.47%
-0.82
 
22/08/11
17:03:42
175,180
30,294,128.60
AIRBUS SE
NL0000235190
107.54 -0.04%
-0.04
 
22/08/11
17:03:14
183,548
19,748,540.70
ALLIANZ SE
DE0008404005
178.88 0.21%
0.38
 
22/08/11
17:03:41
288,964
51,799,333.00
BASF SE
DE000BASF111
43.545 -2.02%
-0.90
 
22/08/11
17:03:42
1,980,110
86,794,752.04
BAYER AG
DE000BAY0017
51.73 -0.33%
-0.17
 
22/08/11
17:03:43
1,556,067
80,616,138.31
BAYERISCHE MOTOREN WERKE ...
DE0005190003
77.93 -0.08%
-0.06
 
22/08/11
17:03:42
487,970
37,819,749.67
BEIERSDORF AG
DE0005200000
101.85 -0.54%
-0.55
 
22/08/11
17:03:38
103,021
10,496,663.05
BRENNTAG SE
DE000A1DAHH0
69.98 0.63%
0.44
 
22/08/11
17:03:44
215,931
15,087,666.18
CONTINENTAL AG
DE0005439004
66.22 -1.31%
-0.88
 
22/08/11
17:03:42
286,188
18,863,304.46
COVESTRO AG
DE0006062144
32.19 -2.40%
-0.79
 
22/08/11
17:03:00
808,474
26,140,917.61
DAIMLER TRUCK HOLDING AG
DE000DTR0CK8
27.755 -0.64%
-0.18
 
22/08/11
17:03:13
648,043
18,051,463.91
DEUTSCHE BANK AG
DE0005140008
8.888 0.67%
0.06
 
22/08/11
17:03:42
4,831,425
42,941,240.38
DEUTSCHE BOERSE AG
DE0005810055
169.70 -1.74%
-3.00
 
22/08/11
17:03:25
247,561
42,418,757.85
DEUTSCHE POST AG
DE0005552004
40.63 0.33%
0.14
 
22/08/11
17:03:38
1,149,350
46,573,554.15
DEUTSCHE TELEKOM AG
DE0005557508
18.872 0.08%
0.02
 
22/08/11
17:03:43
4,666,823
88,261,488.15
E.ON SE
DE000ENAG999
9.24 3.24%
0.29
 
22/08/11
17:03:44
4,369,837
40,191,505.48
FRESENIUS MEDICAL CARE AG...
DE0005785802
37.07 1.15%
0.42
 
22/08/11
17:03:33
392,500
14,442,900.10
FRESENIUS SE & CO. KGAA
DE0005785604
24.74 0.28%
0.07
 
22/08/11
17:03:33
777,150
19,145,088.15
HANNOVER RUECK SE
DE0008402215
147.35 0.79%
1.15
 
22/08/11
17:03:00
44,329
6,527,205.20
HEIDELBERGCEMENT AG
DE0006047004
51.16 -0.12%
-0.06
 
22/08/11
17:03:00
95,786
4,906,604.22
HELLOFRESH SE
DE000A161408
29.39 3.78%
1.07
 
22/08/11
17:03:40
731,322
21,088,655.32
HENKEL AG & CO VZ
DE0006048432
64.48 -0.49%
-0.32
 
22/08/11
17:03:36
257,777
16,579,067.94
INFINEON TECHNOLOGIES AG
DE0006231004
27.455 1.44%
0.39
 
22/08/11
17:03:43
2,060,516
56,106,639.87
LINDE PLC COM EUR0.001
IE00BZ12WP82
298.45 -0.27%
-0.80
 
22/08/11
17:03:42
317,899
95,160,954.00
MERCEDES-BENZ GROUP AG
DE0007100000
60.78 0.43%
0.26
 
22/08/11
17:03:42
805,669
48,930,222.38
MERCK KGAA
DE0006599905
187.45 -0.19%
-0.35
 
22/08/11
17:03:41
226,428
42,472,906.10
MTU AERO ENGINES AG
DE000A0D9PT0
192.85 1.47%
2.80
 
22/08/11
17:03:42
60,346
11,592,217.35
MÜNCHENER RÜCKVERSICHERUN...
DE0008430026
235.10 0.04%
0.10
 
22/08/11
17:03:21
126,614
29,882,416.60
PORSCHE AUTO HL SE
DE000PAH0038
71.30 -1.44%
-1.04
 
22/08/11
17:03:44
428,995
30,719,747.28
PUMA SE
DE0006969603
68.22 0.68%
0.46
 
22/08/11
17:03:42
145,510
9,865,700.82
QIAGEN NV
NL0012169213
48.74 1.48%
0.71
 
22/08/11
17:03:44
298,177
14,480,259.31
RWE AG
DE0007037129
42.19 -0.71%
-0.30
 
22/08/11
17:03:42
1,974,486
83,574,976.07
SAP SE
DE0007164600
92.50 -0.94%
-0.88
 
22/08/11
17:03:39
965,080
90,157,460.49
SARTORIUS AG VZ
DE0007165631
443.60 4.67%
19.80
 
22/08/11
17:03:40
64,336
27,963,358.30
SIEMENS AG
DE0007236101
110.72 1.41%
1.54
 
22/08/11
17:03:43
1,396,277
151,987,239.72
SIEMENS HEALTHINEERS AG
DE000SHL1006
52.36 1.47%
0.76
 
22/08/11
17:03:30
229,385
11,910,698.30
SYMRISE AG
DE000SYM9999
111.05 1.14%
1.25
 
22/08/11
17:03:29
131,438
14,525,634.75
VOLKSWAGEN AG VZ
DE0007664039
146.82 0.62%
0.90
 
22/08/11
17:03:38
391,425
57,346,771.12
VONOVIA SE
DE000A1ML7J1
30.80 -1.09%
-0.34
 
22/08/11
17:03:06
902,806
27,926,201.97
ZALANDO SE
DE000ZAL1111
32.06 2.36%
0.74
 
22/08/11
17:03:39
861,914
27,419,435.22



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.