2024/04/26 16:21:15 | |
---|---|
Price | |
8,102.16 EUR | |
Difference | 1.07% (85.51) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,072.23 EUR |
High | 8,102.87 EUR |
Low | 8,024.62 EUR |
Close (prev. day) | 8,016.65 EUR |
Trading volume (m) | 29,322,486 |
Volume (pcs) | 1,547,564,343 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 74.94 | +6.45 | |
KERING S.A... | 340.05 | +3.90 | |
SCHNEIDER ... | 217.05 | +2.67 | |
TÉLÉPERFOR... | 89.92 | +2.67 | |
TOTALENERG... | 69.82 | +2.59 |
Name | Price | +|- (%) | Trend |
EUROFINS S... | 56.20 | -2.26 | |
STMICROELE... | 39.035 | -1.61 | |
DANONE S.A... | 58.41 | -1.50 | |
BNP PARIBA... | 67.50 | -1.26 | |
AIRBUS SE | 156.98 | -0.97 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/24 | Credit Markets Weekly | ||
2024/04/19 | Week Ahead | ||
2024/04/17 | Credit Markets Weekly |
2024/04/26 16:21:15 | |
---|---|
Price | |
8,102.16 EUR | |
Difference | 1.07% (85.51) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,072.23 EUR |
High | 8,102.87 EUR |
Low | 8,024.62 EUR |
Close (prev. day) | 8,016.65 EUR |
Trading volume (m) | 29,322,486 |
Volume (pcs) | 1,547,564,343 |
6m | 1Y | 3Y | |
Perf (%) | +15.93% | +6.44% | +28.10% |
Perf (abs.) | +1,101.58 | +485.04 | +1,758.71 |
Beta | - | - | - |
Volatility | 10.06 | 12.02 | 17.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,055.41 EUR (65,222,555) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,101.89 EUR (61,335,729) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,768.64 EUR (57,145,583) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,442.91 EUR (57,124,099) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.20 | -2.26% -1.30 |
|
24/04/26 16:21:04 |
222,585 12,489,096.00 |
STMICROELECTRONICS N.V. NL0000226223 |
39.02 | -1.61% -0.64 |
|
24/04/26 16:21:10 |
960,079 37,682,752.00 |
DANONE S.A. FR0000120644 |
58.41 | -1.50% -0.89 |
|
24/04/26 16:21:16 |
445,324 25,614,589.00 |
BNP PARIBAS S.A. FR0000131104 |
67.50 | -1.26% -0.86 |
|
24/04/26 16:21:03 |
1,013,291 68,518,506.00 |
AIRBUS SE NL0000235190 |
156.98 | -0.97% -1.54 |
|
24/04/26 16:21:16 |
795,361 123,392,539.00 |
ORANGE SA FR0000133308 |
10.43 | -0.52% -0.06 |
|
24/04/26 16:21:18 |
3,412,607 34,574,023.00 |
SANOFI S.A. FR0000120578 |
91.42 | -0.22% -0.20 |
|
24/04/26 16:21:16 |
631,942 57,025,388.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.80 | -0.11% -0.04 |
|
24/04/26 16:20:51 |
557,069 19,689,312.00 |
SAFRAN SA FR0000073272 |
207.70 | 0.10% 0.20 |
|
24/04/26 16:21:05 |
342,429 70,064,003.00 |
EDENRED S.A. FR0010908533 |
45.13 | 0.24% 0.11 |
|
24/04/26 16:20:22 |
142,483 6,443,942.00 |
AXA S.A. FR0000120628 |
33.90 | 0.30% 0.10 |
|
24/04/26 16:21:16 |
1,557,864 52,847,865.00 |
ENGIE S.A. FR0010208488 |
16.165 | 0.53% 0.09 |
|
24/04/26 16:21:10 |
3,013,889 48,622,385.00 |
PERNOD RICARD S.A. FR0000120693 |
142.35 | 0.60% 0.85 |
|
24/04/26 16:21:16 |
317,734 45,307,121.00 |
AIR LIQUIDE SA FR0000120073 |
184.98 | 0.74% 1.36 |
|
24/04/26 16:21:06 |
165,793 30,381,691.00 |
ESSILORLUXOTTICA FR0000121667 |
203.10 | 0.74% 1.50 |
|
24/04/26 16:20:49 |
120,667 24,090,281.00 |
THALES S.A. FR0000121329 |
158.00 | 0.86% 1.35 |
|
24/04/26 16:20:37 |
51,589 8,026,351.00 |
VINCI SA FR0000125486 |
111.20 | 0.95% 1.05 |
|
24/04/26 16:20:13 |
565,621 62,745,374.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
29.20 | 1.00% 0.29 |
|
24/04/26 16:20:24 |
363,198 10,533,760.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.80 | 1.10% 0.26 |
|
24/04/26 16:20:22 |
1,350,596 32,328,806.00 |
CAPGEMINI SE FR0000125338 |
203.40 | 1.14% 2.30 |
|
24/04/26 16:20:06 |
103,385 20,762,710.00 |
VIVENDI SE FR0000127771 |
9.882 | 1.21% 0.12 |
|
24/04/26 16:20:22 |
715,155 7,025,847.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.65 | 1.21% 0.18 |
|
24/04/26 16:20:31 |
2,776,997 40,197,337.00 |
L'OREAL S.A. FR0000120321 |
434.45 | 1.23% 5.30 |
|
24/04/26 16:21:11 |
75,591 32,496,964.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.42 | 1.30% 0.33 |
|
24/04/26 16:21:17 |
881,777 22,032,575.00 |
STELLANTIS N.V. NL00150001Q9 |
23.24 | 1.46% 0.34 |
|
24/04/26 16:21:15 |
1,675,786 38,847,680.00 |
BOUYGUES S.A. FR0000120503 |
36.44 | 1.62% 0.58 |
|
24/04/26 16:20:54 |
180,951 6,538,331.00 |
CARREFOUR SA FR0000120172 |
15.95 | 1.62% 0.26 |
|
24/04/26 16:20:32 |
632,825 10,061,378.00 |
RENAULT SA FR0000131906 |
48.83 | 1.73% 0.83 |
|
24/04/26 16:20:00 |
317,353 15,409,881.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,342.00 | 1.96% 45.00 |
|
24/04/26 16:20:14 |
22,246 51,322,951.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.03 | 1.98% 0.74 |
|
24/04/26 16:21:05 |
1,385,429 45,917,242.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
794.70 | 2.15% 16.70 |
|
24/04/26 16:21:10 |
93,425 73,312,922.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
78.50 | 2.16% 1.66 |
|
24/04/26 16:21:14 |
97,822 7,621,667.00 |
ACCOR S.A. FR0000120404 |
42.62 | 2.21% 0.92 |
|
24/04/26 16:20:56 |
386,078 15,933,299.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.95 | 2.29% 2.35 |
|
24/04/26 16:21:17 |
82,683 8,519,227.00 |
LEGRAND S.A. FR0010307819 |
97.92 | 2.32% 2.22 |
|
24/04/26 16:21:02 |
87,833 8,497,352.00 |
TOTALENERGIES SE FR0000120271 |
69.82 | 2.59% 1.76 |
|
24/04/26 16:21:16 |
2,633,133 180,787,146.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
89.92 | 2.67% 2.34 |
|
24/04/26 16:21:11 |
128,869 11,512,095.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
217.05 | 2.67% 5.65 |
|
24/04/26 16:21:05 |
278,322 59,597,345.00 |
KERING S.A. FR0000121485 |
340.05 | 3.90% 12.75 |
|
24/04/26 16:21:17 |
135,768 45,613,962.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.94 | 6.45% 4.54 |
|
24/04/26 16:21:17 |
1,041,652 77,261,826.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.