Look for:

Products

CARREFOUR SA


ISIN:
FR0000120172
WKN:
12017

2024/09/20 17:38:01
Price
15.545 EUR
Difference -0.96% (-0.15)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,308 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)15.50 EUR (2)
Ask (Ask size)15.735 EUR (7)
Open15.695 EUR
High15.74 EUR
Low15.515 EUR
Close (prev. day)15.695 EUR
VWAP15.557196 EUR
Volume (pcs)5,405,808
Trading volume83,856,260.00
Number of trades3,356
Last size8,093

Futures and Options

Related Futures39
Related Options-

PDF Downloads

Company report: CARREFOUR SAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/09/20 17:38:01
Price
15.545 EUR
Difference -0.96% (-0.15)

General attributes

ISINFR0000120172
SymbolCA
ExchangeEuronext Paris
CurrencyEUR
SectorCommerce
Security typeStock
Market cap (m)10,308 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)15.50 EUR (2)
Ask (Ask size)15.735 EUR (7)
Open15.695 EUR
High15.74 EUR
Low15.515 EUR
Close (prev. day)15.695 EUR
VWAP15.557196 EUR
Volume (pcs)5,405,808
Trading volume83,856,260.00
Number of trades3,356
Last size8,093

Performance and Risk

6m1Y3Y
Perf (%)-1.11%-8.15%+6.11%
Perf (abs.)-0.18-1.38+0.90
Beta0.570.500.39
Volatility22.4521.9124.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15.511 EUR (2,728,858)
Ø price 30 days | Ø volume 30 days (pcs.)14.656 EUR (1,616,803)
Ø price 100 days | Ø volume 100 days (pcs.)14.677 EUR (1,910,781)
Ø price 250 days | Ø volume 250 days (pcs.)15.586 EUR (1,747,413)
YTD High | date16.920 EUR (2024/05/14)
YTD Low | date13.140 EUR (2024/06/18)
52 Weeks High | date17.510 EUR (2023/11/29)
52 Weeks Low | date13.140 EUR (2024/06/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/09/2017:3515.52 EUR0.0811
Vienna Stock Exchange2024/09/2015:3015.66 EUR0.004
Tradegate2024/09/2022:2615.45 EUR0.1432
Stuttgart2024/09/2021:2615.42 EUR0.0011
SIX Swiss Exchange2019/05/1317:3519.87 CHF0.001
Munich2024/09/2008:1815.57 EUR0.002
London Stock Exchange European Trade Reporting2024/09/2017:3015.585 EUR4.475
Hanover2024/09/2017:2515.575 EUR0.004
Hamburg2024/09/2017:2515.575 EUR0.002
Frankfurt2024/09/2008:2015.68 EUR0.002
FINRA other OTC Issues2024/09/2018:1417.256 USD0.001
Euronext Paris2024/09/2017:3815.545 EUR83.863,356
Euronext Milan MTF Trading After Hours---0.00-
Duesseldorf2024/09/2008:1015.61 EUR0.003
Berlin2024/09/2008:0815.63 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151425&ID_TYPE_IMAGE_LOGO=2

Contact Details

CARREFOUR SA
- -
93, avenue de Paris - 91300 Massy
Telefon: +33-1-64-50-50-00
Fax: +33-1-41-04-26-01
E-mail: contact@actionnaires.carrefour.com

PDF Downloads

Company report: CARREFOUR SAPDF Download

Company Profile

Carrefour SA engages in the provision of supermarkets and retail stores. It operates through the following geographical segments: France, Europe, Latin America. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France.

Members of Management Board

Alexandre BompardChairman of Managing Board
Alexandre de PalmasMember of Executive Committee
Alice RaultMember of Executive Committee
Carine KrausMember of Executive Committee
Caroline DassiéMember of Executive Committee
Charles HufnagelMember of Executive Committee
Chirstophe RabatelMember of Executive Committee
Elodie PerthuisotMember of Executive Committee
Emmanuel GrenierMember of Executive Committee
Guillaume de ColongesMember of Executive Committee
Jerome NantyMember of Executive Committee
Laurent ValléeMember of Executive Committee
Matthieu MaligeMember of Executive Committee
Stéphane MaquaireMember of Executive Committee

Board of directors

Mathilde LemoineMember of Supervisory Board
Arthur SadounMember of Supervisory Board
Aurore DomontMember of Supervisory Board
Charles EdelstenneMember of Supervisory Board
Claudia e SilvaMember of Supervisory Board
Eduardo Pongracz RossiMember of Supervisory Board
Flavia Buarque de AlmeidaMember of Supervisory Board
Frédéric BarraultMember of Supervisory Board
Marguerite Bérard-AndrieuMember of Supervisory Board
Marie-Laure Sauty de ChalonMember of Supervisory Board
Patricia Moulin LemoineMember of Supervisory Board
Philippe HouzéMember of Supervisory Board
Stéphane CourbitMember of Supervisory Board
Stéphane IsraëlMember of Supervisory Board
Sylvie DuboisMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.