2024/05/14 19:44:05 | |
---|---|
Price | |
18,239.1882 USD | |
Difference | 0.22% (40.57) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,187.5064 USD |
High | 18,274.0852 USD |
Low | 18,175.2973 USD |
Close (prev. day) | 18,198.6141 USD |
Trading volume (m) | 289,099,852 |
Volume (pcs) | 50,934,134,369 |
Name | Price | +|- (%) | Trend |
WARNER BRO... | 8.585 | +2.45 | |
TESLA INC. | 176.57 | +2.72 | |
ILLUMINA I... | 115.6754 | +2.58 | |
IDEXX LABO... | 515.78 | +2.54 | |
CROWDSTRIK... | 326.69 | +2.35 |
Name | Price | +|- (%) | Trend |
ADOBE INC. | 469.015 | -2.92 | |
CSX CORP C... | 33.845 | -1.96 | |
THE TRADE ... | 85.91 | -1.85 | |
AIRBNB INC... | 146.89 | -1.50 | |
VERTEX PHA... | 423.772 | -1.43 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/05/10 | Week Ahead | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead |
2024/05/14 19:44:05 | |
---|---|
Price | |
18,239.1882 USD | |
Difference | 0.22% (40.57) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,187.5064 USD |
High | 18,274.0852 USD |
Low | 18,175.2973 USD |
Close (prev. day) | 18,198.6141 USD |
Trading volume (m) | 289,099,852 |
Volume (pcs) | 50,934,134,369 |
6m | 1Y | 3Y | |
Perf (%) | +17.54% | +36.42% | +38.82% |
Perf (abs.) | +2,715.83 | +4,858.44 | +5,089.47 |
Beta | - | - | - |
Volatility | 15.38 | 16.60 | 23.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,129.9430 USD (699,509) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,809.4681 USD (831,778) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,615.5917 USD (861,717) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16,125.6001 USD (906,076) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 13,297.8474 USD (2023/05/15) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
469.015 | -2.92% -14.10 |
|
24/05/14 19:44:04 |
1,911,916 909,202,350.44 |
ADVANCED MICRO DEVICES IN... US0079031078 |
152.15 | 1.06% 1.59 |
|
24/05/14 19:44:05 |
22,623,139 3,429,824,280.91 |
AIRBNB INC. CLASS A US0090661010 |
146.89 | -1.50% -2.24 |
|
24/05/14 19:44:00 |
2,159,556 319,067,165.65 |
ALPHABET INC A US02079K3059 |
170.44 | 0.77% 1.30 |
|
24/05/14 19:44:04 |
13,080,545 2,220,709,881.44 |
ALPHABET INC. CLASS C US02079K1079 |
172.03 | 0.66% 1.13 |
|
24/05/14 19:44:05 |
10,078,767 1,726,597,098.56 |
AMAZON.COM INC. US0231351067 |
186.525 | -0.02% -0.05 |
|
24/05/14 19:44:05 |
22,432,386 4,151,276,080.96 |
AMERICAN ELECTRIC POWER C... US0255371017 |
90.57 | -1.04% -0.95 |
|
24/05/14 19:44:02 |
1,169,833 106,344,045.90 |
AMGEN INC. US0311621009 |
309.19 | 0.24% 0.74 |
|
24/05/14 19:43:53 |
779,645 241,193,807.62 |
ANALOG DEVICES INC. US0326541051 |
210.74 | 1.13% 2.36 |
|
24/05/14 19:43:59 |
859,316 181,235,250.25 |
ANSYS INC. US03662Q1058 |
326.11 | -0.64% -2.09 |
|
24/05/14 19:43:36 |
254,111 82,829,513.38 |
APPLE INC US0378331005 |
186.885 | 0.32% 0.61 |
|
24/05/14 19:44:05 |
27,170,775 5,080,483,475.16 |
APPLIED MATERIALS INC US0382221051 |
209.10 | 1.20% 2.47 |
|
24/05/14 19:44:04 |
1,310,241 272,921,434.26 |
ASML HOLDING N.V. ADR USN070592100 |
909.21 | -0.88% -8.03 |
|
24/05/14 19:43:05 |
343,784 312,954,396.34 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
77.205 | -0.29% -0.23 |
|
24/05/14 19:43:19 |
1,749,820 135,437,859.20 |
ATLASSIAN CORP. CLASS A US0494681010 |
184.125 | 0.71% 1.30 |
|
24/05/14 19:43:05 |
609,078 112,400,628.76 |
AUTODESK INC US0527691069 |
215.28 | -0.63% -1.37 |
|
24/05/14 19:44:05 |
725,111 156,379,997.10 |
AUTOMATIC DATA PROCESSING... US0530151036 |
245.03 | -1.12% -2.77 |
|
24/05/14 19:43:52 |
452,621 111,699,993.16 |
BAKER HUGHES INC. 'A' US05722G1004 |
32.405 | -0.02% -0.01 |
|
24/05/14 19:43:30 |
1,071,081 34,852,057.77 |
BIOGEN IDEC INC. US09062X1037 |
224.75 | -0.26% -0.59 |
|
24/05/14 19:43:44 |
439,924 98,440,193.30 |
BOOKING HOLDINGS INC. US09857L1089 |
3,750.155 | 0.14% 5.16 |
|
24/05/14 19:43:05 |
85,479 320,059,050.75 |
BROADCOM INC. US11135F1012 |
1,363.02 | 1.91% 25.51 |
|
24/05/14 19:44:05 |
675,800 909,257,606.82 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
282.37 | -0.73% -2.09 |
|
24/05/14 19:43:13 |
394,600 111,771,886.01 |
CDW CORP. US12514G1085 |
220.83 | -0.55% -1.22 |
|
24/05/14 19:44:00 |
192,321 42,625,737.43 |
CHARTER COMMUN INC US16119P1084 |
276.36 | 0.62% 1.71 |
|
24/05/14 19:43:03 |
494,713 137,907,857.63 |
CINTAS CORP US1729081059 |
686.87 | -0.27% -1.89 |
|
24/05/14 19:37:45 |
197,068 135,221,509.52 |
CISCO SYSTEMS INC US17275R1023 |
48.55 | -0.27% -0.13 |
|
24/05/14 19:44:03 |
7,599,571 369,354,003.11 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.49 | 0.04% 0.03 |
|
24/05/14 19:42:55 |
457,539 34,092,755.62 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
67.725 | -0.21% -0.14 |
|
24/05/14 19:43:42 |
748,891 50,971,443.93 |
COMCAST CORP. CLASS A US20030N1019 |
39.655 | -0.11% -0.05 |
|
24/05/14 19:43:59 |
5,891,638 234,321,394.36 |
CONSTELLATION ENERGY CORP... US21037T1097 |
215.11 | 0.71% 1.52 |
|
24/05/14 19:43:37 |
816,360 175,306,861.54 |
COPART INC. US2172041061 |
54.115 | -0.87% -0.48 |
|
24/05/14 19:43:38 |
2,368,596 127,957,194.75 |
COSTAR GROUP INC. US22160N1090 |
87.97 | -0.69% -0.61 |
|
24/05/14 19:44:00 |
423,521 37,504,761.76 |
COSTCO WHOLESALE CORP US22160K1051 |
775.46 | 0.04% 0.31 |
|
24/05/14 19:43:12 |
609,931 473,480,674.10 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
326.69 | 2.35% 7.51 |
|
24/05/14 19:44:00 |
1,285,690 417,636,044.14 |
CSX CORP COM USD1 US1264081035 |
33.845 | -1.96% -0.68 |
|
24/05/14 19:44:05 |
6,566,770 224,345,630.65 |
DATADOG INC. CLASS A US23804L1035 |
116.92 | -1.13% -1.34 |
|
24/05/14 19:43:44 |
1,648,131 192,703,258.28 |
DEXCOM INC. US2521311074 |
125.205 | 0.20% 0.26 |
|
24/05/14 19:43:46 |
1,038,889 129,959,287.63 |
DIAMONDBACK ENERGY INC. US25278X1090 |
197.83 | -0.49% -0.97 |
|
24/05/14 19:44:05 |
638,791 126,666,842.78 |
DOLLAR TREE INC US2567461080 |
119.005 | -0.99% -1.20 |
|
24/05/14 19:43:40 |
851,759 102,019,925.01 |
DOORDASH INC. CLASS A US25809K1051 |
115.06 | -1.24% -1.45 |
|
24/05/14 19:43:50 |
2,584,386 298,845,729.83 |
ELECTRONIC ARTS INC. US2855121099 |
126.56 | -0.02% -0.02 |
|
24/05/14 19:43:50 |
765,342 96,601,104.19 |
EXELON CORP. US30161N1019 |
38.195 | 0.17% 0.07 |
|
24/05/14 19:43:59 |
3,999,589 153,090,488.43 |
FASTENAL COMPANY US3119001044 |
67.19 | -0.25% -0.17 |
|
24/05/14 19:44:02 |
802,473 53,971,244.25 |
FORTINET INC. US34959E1091 |
59.955 | 0.55% 0.33 |
|
24/05/14 19:44:03 |
1,786,956 106,943,718.16 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
81.055 | 0.03% 0.03 |
|
24/05/14 19:44:04 |
705,661 57,204,418.70 |
GILEAD SCIENCES INC. US3755581036 |
67.265 | -0.41% -0.28 |
|
24/05/14 19:44:03 |
2,047,029 138,097,664.45 |
GLOBALFOUNDRIES INC. KYG393871085 |
53.70 | 2.03% 1.07 |
|
24/05/14 19:43:05 |
544,853 29,348,159.65 |
HONEYWELL INTERNATIONAL I... US4385161066 |
203.355 | -0.22% -0.45 |
|
24/05/14 19:44:04 |
923,149 188,155,586.49 |
IDEXX LABORATORIES INC. US45168D1046 |
515.78 | 2.54% 12.76 |
|
24/05/14 19:42:49 |
253,859 130,165,101.79 |
ILLUMINA INC. US4523271090 |
115.6754 | 2.58% 2.91 |
|
24/05/14 19:43:33 |
883,846 103,537,948.81 |
INTEL CORP. US4581401001 |
30.865 | 1.16% 0.36 |
|
24/05/14 19:44:02 |
18,975,289 583,974,418.15 |
INTUIT INC. US4612021034 |
634.69 | 1.20% 7.50 |
|
24/05/14 19:43:05 |
370,407 233,950,347.18 |
INTUITIVE SURGICAL INC US46120E6023 |
382.37 | 0.39% 1.49 |
|
24/05/14 19:43:05 |
355,511 135,598,516.16 |
KEURIG DR PEPPER US49271V1008 |
34.015 | -0.31% -0.11 |
|
24/05/14 19:44:01 |
2,426,031 82,482,376.67 |
KLA CORP. US4824801009 |
724.75 | 1.69% 12.05 |
|
24/05/14 19:43:23 |
279,771 201,902,379.02 |
KRAFT HEINZ CO. US5007541064 |
36.15 | -0.93% -0.34 |
|
24/05/14 19:43:51 |
2,839,883 103,234,452.53 |
LAM RESEARCH CORP US5128071082 |
905.76 | 0.22% 1.97 |
|
24/05/14 19:42:55 |
242,594 219,512,732.68 |
LINDE PLC IE000S9YS762 |
431.40 | -0.78% -3.38 |
|
24/05/14 19:44:03 |
458,402 198,032,312.68 |
LULULEMON ATHLETICA INC. US5500211090 |
352.67 | 1.59% 5.51 |
|
24/05/14 19:43:35 |
646,463 226,836,942.76 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.70 | -0.34% -0.80 |
|
24/05/14 19:43:49 |
591,062 140,228,271.17 |
MARVELL TECHNOLOGY INC. US5738741041 |
68.15 | -1.26% -0.87 |
|
24/05/14 19:43:57 |
5,396,161 365,849,263.68 |
MERCADOLIBRE INC. US58733R1023 |
1,695.90 | 1.11% 18.56 |
|
24/05/14 19:42:55 |
170,331 288,618,048.14 |
META PLATFORMS INC. CLASS... US30303M1027 |
468.60 | 0.13% 0.59 |
|
24/05/14 19:44:05 |
6,281,748 2,929,816,739.44 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
93.72 | 1.28% 1.18 |
|
24/05/14 19:44:04 |
1,253,322 117,396,443.69 |
MICRON TECHNOLOGY INC US5951121038 |
123.078 | 0.06% 0.08 |
|
24/05/14 19:44:04 |
7,732,881 949,303,286.09 |
MICROSOFT CORP. US5949181045 |
414.07 | 0.08% 0.35 |
|
24/05/14 19:44:00 |
7,209,415 2,979,744,390.80 |
MODERNA INC. US60770K1079 |
126.88 | 0.96% 1.21 |
|
24/05/14 19:43:38 |
2,157,365 277,439,043.79 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
71.56 | -0.28% -0.20 |
|
24/05/14 19:43:44 |
1,705,990 122,113,972.80 |
MONGODB INC. CLASS A US60937P1066 |
357.17 | -0.58% -2.07 |
|
24/05/14 19:43:00 |
467,537 167,471,165.84 |
MONSTER BEVERAGE CORP. US61174X1090 |
54.11 | -1.11% -0.61 |
|
24/05/14 19:43:59 |
4,221,702 229,993,165.06 |
NETFLIX INC US64110L1061 |
611.71 | -0.79% -4.88 |
|
24/05/14 19:44:04 |
1,343,055 827,025,477.97 |
NVIDIA CORP. US67066G1040 |
908.415 | 0.49% 4.43 |
|
24/05/14 19:44:05 |
19,350,784 17,480,973,174.76 |
NXP SEMICONDUCTORS NV NL0009538784 |
267.3155 | 1.28% 3.39 |
|
24/05/14 19:43:17 |
707,728 188,911,713.64 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,000.25 | -1.23% -12.50 |
|
24/05/14 19:42:52 |
303,743 302,963,062.15 |
OLD DOMINION FREIGHT LINE... US6795801009 |
181.43 | -0.32% -0.59 |
|
24/05/14 19:43:53 |
1,038,274 189,922,784.32 |
ON SEMICONDUCTOR CORP US6821891057 |
72.78 | 0.62% 0.45 |
|
24/05/14 19:43:46 |
2,231,734 164,154,467.18 |
PACCAR INC. US6937181088 |
107.52 | 0.91% 0.97 |
|
24/05/14 19:43:39 |
725,926 77,943,725.53 |
PALO ALTO NETWORKS INC. US6974351057 |
299.48 | -0.92% -2.77 |
|
24/05/14 19:43:59 |
1,205,121 361,796,432.42 |
PAYCHEX INC US7043261079 |
123.44 | -1.07% -1.33 |
|
24/05/14 19:43:20 |
1,376,834 172,427,212.97 |
PAYPAL HOLDINGS INC. US70450Y1038 |
64.6594 | 1.11% 0.71 |
|
24/05/14 19:43:45 |
3,504,881 226,378,423.14 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
138.6066 | -1.36% -1.91 |
|
24/05/14 19:44:03 |
3,958,176 547,257,814.72 |
PEPSICO INC. US7134481081 |
178.955 | -1.08% -1.94 |
|
24/05/14 19:44:00 |
1,506,634 270,486,460.72 |
QUALCOMM INC. US7475251036 |
187.74 | 1.92% 3.53 |
|
24/05/14 19:44:04 |
3,732,706 697,957,606.67 |
REGENERON PHARMACEUTICALS... US75886F1075 |
979.303 | 0.24% 2.34 |
|
24/05/14 19:42:31 |
116,124 113,499,418.99 |
ROPER TECHNOLOGIES INC US7766961061 |
518.865 | -0.55% -2.90 |
|
24/05/14 19:43:05 |
153,398 79,879,871.71 |
ROSS STORES INC US7782961038 |
132.33 | -0.95% -1.27 |
|
24/05/14 19:44:04 |
1,350,755 179,428,448.09 |
SIRIUS XM HOLDINGS INC. US82968B1035 |
3.155 | 0.48% 0.02 |
|
24/05/14 19:44:00 |
12,461,210 39,676,049.13 |
STARBUCKS CORP US8552441094 |
75.555 | -0.82% -0.63 |
|
24/05/14 19:44:02 |
5,693,631 433,001,592.59 |
SYNOPSYS INC. US8716071076 |
556.425 | -0.17% -0.97 |
|
24/05/14 19:43:02 |
205,744 114,310,072.77 |
T-MOBILE US INC. US8725901040 |
162.25 | -0.67% -1.10 |
|
24/05/14 19:43:29 |
1,966,903 320,655,143.33 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
145.21 | 0.88% 1.26 |
|
24/05/14 19:43:43 |
748,340 108,392,400.57 |
TESLA INC. US88160R1014 |
176.5606 | 2.72% 4.67 |
|
24/05/14 19:44:05 |
65,370,864 11,557,885,859.40 |
TEXAS INSTRUMENTS INC US8825081040 |
190.87 | 1.62% 3.05 |
|
24/05/14 19:43:32 |
2,274,918 432,354,771.56 |
THE TRADE DESK INC. CLASS... US88339J1051 |
85.91 | -1.85% -1.62 |
|
24/05/14 19:44:00 |
1,904,837 164,594,018.54 |
VERISK ANALYTICS INC. US92345Y1064 |
245.92 | -0.17% -0.42 |
|
24/05/14 19:44:00 |
164,992 40,639,818.46 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
423.772 | -1.43% -6.16 |
|
24/05/14 19:42:32 |
349,190 148,421,629.87 |
WALGREENS BOOTS AL US9314271084 |
18.165 | 0.25% 0.05 |
|
24/05/14 19:44:04 |
4,586,744 84,219,528.08 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.585 | 2.45% 0.21 |
|
24/05/14 19:43:58 |
17,380,609 149,116,352.69 |
WORKDAY INC. US98138H1014 |
246.93 | -0.06% -0.15 |
|
24/05/14 19:43:56 |
768,615 189,937,289.35 |
XCEL ENERGY INC US98389B1008 |
55.425 | -0.73% -0.41 |
|
24/05/14 19:43:41 |
950,640 52,892,194.84 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.