Look for:

Products

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/14 19:44:05
Price
18,239.1882 USD
Difference 0.22% (40.57)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,187.5064 USD
High18,274.0852 USD
Low18,175.2973 USD
Close (prev. day)18,198.6141 USD
Trading volume (m)289,099,852
Volume (pcs)50,934,134,369

Top 5

Name   Price +|- (%)   Trend
WARNER BRO... 8.585 +2.45
TESLA INC. 176.57 +2.72
ILLUMINA I... 115.6754 +2.58
IDEXX LABO... 515.78 +2.54
CROWDSTRIK... 326.69 +2.35

Flop 5

Name   Price +|- (%)   Trend
ADOBE INC. 469.015 -2.92
CSX CORP C... 33.845 -1.96
THE TRADE ... 85.91 -1.85
AIRBNB INC... 146.89 -1.50
VERTEX PHA... 423.772 -1.43

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/14 19:44:05
Price
18,239.1882 USD
Difference 0.22% (40.57)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,187.5064 USD
High18,274.0852 USD
Low18,175.2973 USD
Close (prev. day)18,198.6141 USD
Trading volume (m)289,099,852
Volume (pcs)50,934,134,369

Performance and Risk

6m1Y3Y
Perf (%)+17.54%+36.42%+38.82%
Perf (abs.)+2,715.83+4,858.44+5,089.47
Beta---
Volatility15.3816.6023.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,129.9430 USD (699,509)
Ø price 30 days | Ø volume 30 days (pcs.)17,809.4681 USD (831,778)
Ø price 100 days | Ø volume 100 days (pcs.)17,615.5917 USD (861,717)
Ø price 250 days | Ø volume 250 days (pcs.)16,125.6001 USD (906,076)
YTD High | date18,464.7036 USD (2024/03/21)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,464.7036 USD (2024/03/21)
52 Weeks Low | date13,297.8474 USD (2023/05/15)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
469.015 -2.92%
-14.10
 
24/05/14
19:44:04
1,911,916
909,202,350.44
ADVANCED MICRO DEVICES IN...
US0079031078
152.15 1.06%
1.59
 
24/05/14
19:44:05
22,623,139
3,429,824,280.91
AIRBNB INC. CLASS A
US0090661010
146.89 -1.50%
-2.24
 
24/05/14
19:44:00
2,159,556
319,067,165.65
ALPHABET INC A
US02079K3059
170.44 0.77%
1.30
 
24/05/14
19:44:04
13,080,545
2,220,709,881.44
ALPHABET INC. CLASS C
US02079K1079
172.03 0.66%
1.13
 
24/05/14
19:44:05
10,078,767
1,726,597,098.56
AMAZON.COM INC.
US0231351067
186.525 -0.02%
-0.05
 
24/05/14
19:44:05
22,432,386
4,151,276,080.96
AMERICAN ELECTRIC POWER C...
US0255371017
90.57 -1.04%
-0.95
 
24/05/14
19:44:02
1,169,833
106,344,045.90
AMGEN INC.
US0311621009
309.19 0.24%
0.74
 
24/05/14
19:43:53
779,645
241,193,807.62
ANALOG DEVICES INC.
US0326541051
210.74 1.13%
2.36
 
24/05/14
19:43:59
859,316
181,235,250.25
ANSYS INC.
US03662Q1058
326.11 -0.64%
-2.09
 
24/05/14
19:43:36
254,111
82,829,513.38
APPLE INC
US0378331005
186.885 0.32%
0.61
 
24/05/14
19:44:05
27,170,775
5,080,483,475.16
APPLIED MATERIALS INC
US0382221051
209.10 1.20%
2.47
 
24/05/14
19:44:04
1,310,241
272,921,434.26
ASML HOLDING N.V. ADR
USN070592100
909.21 -0.88%
-8.03
 
24/05/14
19:43:05
343,784
312,954,396.34
ASTRAZENECA PLC SPON. ADR
US0463531089
77.205 -0.29%
-0.23
 
24/05/14
19:43:19
1,749,820
135,437,859.20
ATLASSIAN CORP. CLASS A
US0494681010
184.125 0.71%
1.30
 
24/05/14
19:43:05
609,078
112,400,628.76
AUTODESK INC
US0527691069
215.28 -0.63%
-1.37
 
24/05/14
19:44:05
725,111
156,379,997.10
AUTOMATIC DATA PROCESSING...
US0530151036
245.03 -1.12%
-2.77
 
24/05/14
19:43:52
452,621
111,699,993.16
BAKER HUGHES INC. 'A'
US05722G1004
32.405 -0.02%
-0.01
 
24/05/14
19:43:30
1,071,081
34,852,057.77
BIOGEN IDEC INC.
US09062X1037
224.75 -0.26%
-0.59
 
24/05/14
19:43:44
439,924
98,440,193.30
BOOKING HOLDINGS INC.
US09857L1089
3,750.155 0.14%
5.16
 
24/05/14
19:43:05
85,479
320,059,050.75
BROADCOM INC.
US11135F1012
1,363.02 1.91%
25.51
 
24/05/14
19:44:05
675,800
909,257,606.82
CADENCE DESIGN SYSTEMS IN...
US1273871087
282.37 -0.73%
-2.09
 
24/05/14
19:43:13
394,600
111,771,886.01
CDW CORP.
US12514G1085
220.83 -0.55%
-1.22
 
24/05/14
19:44:00
192,321
42,625,737.43
CHARTER COMMUN INC
US16119P1084
276.36 0.62%
1.71
 
24/05/14
19:43:03
494,713
137,907,857.63
CINTAS CORP
US1729081059
686.87 -0.27%
-1.89
 
24/05/14
19:37:45
197,068
135,221,509.52
CISCO SYSTEMS INC
US17275R1023
48.55 -0.27%
-0.13
 
24/05/14
19:44:03
7,599,571
369,354,003.11
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
74.49 0.04%
0.03
 
24/05/14
19:42:55
457,539
34,092,755.62
COGNIZANT TECHNOLOGY SOLU...
US1924461023
67.725 -0.21%
-0.14
 
24/05/14
19:43:42
748,891
50,971,443.93
COMCAST CORP. CLASS A
US20030N1019
39.655 -0.11%
-0.05
 
24/05/14
19:43:59
5,891,638
234,321,394.36
CONSTELLATION ENERGY CORP...
US21037T1097
215.11 0.71%
1.52
 
24/05/14
19:43:37
816,360
175,306,861.54
COPART INC.
US2172041061
54.115 -0.87%
-0.48
 
24/05/14
19:43:38
2,368,596
127,957,194.75
COSTAR GROUP INC.
US22160N1090
87.97 -0.69%
-0.61
 
24/05/14
19:44:00
423,521
37,504,761.76
COSTCO WHOLESALE CORP
US22160K1051
775.46 0.04%
0.31
 
24/05/14
19:43:12
609,931
473,480,674.10
CROWDSTRIKE HOLDINGS INC....
US22788C1053
326.69 2.35%
7.51
 
24/05/14
19:44:00
1,285,690
417,636,044.14
CSX CORP COM USD1
US1264081035
33.845 -1.96%
-0.68
 
24/05/14
19:44:05
6,566,770
224,345,630.65
DATADOG INC. CLASS A
US23804L1035
116.92 -1.13%
-1.34
 
24/05/14
19:43:44
1,648,131
192,703,258.28
DEXCOM INC.
US2521311074
125.205 0.20%
0.26
 
24/05/14
19:43:46
1,038,889
129,959,287.63
DIAMONDBACK ENERGY INC.
US25278X1090
197.83 -0.49%
-0.97
 
24/05/14
19:44:05
638,791
126,666,842.78
DOLLAR TREE INC
US2567461080
119.005 -0.99%
-1.20
 
24/05/14
19:43:40
851,759
102,019,925.01
DOORDASH INC. CLASS A
US25809K1051
115.06 -1.24%
-1.45
 
24/05/14
19:43:50
2,584,386
298,845,729.83
ELECTRONIC ARTS INC.
US2855121099
126.56 -0.02%
-0.02
 
24/05/14
19:43:50
765,342
96,601,104.19
EXELON CORP.
US30161N1019
38.195 0.17%
0.07
 
24/05/14
19:43:59
3,999,589
153,090,488.43
FASTENAL COMPANY
US3119001044
67.19 -0.25%
-0.17
 
24/05/14
19:44:02
802,473
53,971,244.25
FORTINET INC.
US34959E1091
59.955 0.55%
0.33
 
24/05/14
19:44:03
1,786,956
106,943,718.16
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
81.055 0.03%
0.03
 
24/05/14
19:44:04
705,661
57,204,418.70
GILEAD SCIENCES INC.
US3755581036
67.265 -0.41%
-0.28
 
24/05/14
19:44:03
2,047,029
138,097,664.45
GLOBALFOUNDRIES INC.
KYG393871085
53.70 2.03%
1.07
 
24/05/14
19:43:05
544,853
29,348,159.65
HONEYWELL INTERNATIONAL I...
US4385161066
203.355 -0.22%
-0.45
 
24/05/14
19:44:04
923,149
188,155,586.49
IDEXX LABORATORIES INC.
US45168D1046
515.78 2.54%
12.76
 
24/05/14
19:42:49
253,859
130,165,101.79
ILLUMINA INC.
US4523271090
115.6754 2.58%
2.91
 
24/05/14
19:43:33
883,846
103,537,948.81
INTEL CORP.
US4581401001
30.865 1.16%
0.36
 
24/05/14
19:44:02
18,975,289
583,974,418.15
INTUIT INC.
US4612021034
634.69 1.20%
7.50
 
24/05/14
19:43:05
370,407
233,950,347.18
INTUITIVE SURGICAL INC
US46120E6023
382.37 0.39%
1.49
 
24/05/14
19:43:05
355,511
135,598,516.16
KEURIG DR PEPPER
US49271V1008
34.015 -0.31%
-0.11
 
24/05/14
19:44:01
2,426,031
82,482,376.67
KLA CORP.
US4824801009
724.75 1.69%
12.05
 
24/05/14
19:43:23
279,771
201,902,379.02
KRAFT HEINZ CO.
US5007541064
36.15 -0.93%
-0.34
 
24/05/14
19:43:51
2,839,883
103,234,452.53
LAM RESEARCH CORP
US5128071082
905.76 0.22%
1.97
 
24/05/14
19:42:55
242,594
219,512,732.68
LINDE PLC
IE000S9YS762
431.40 -0.78%
-3.38
 
24/05/14
19:44:03
458,402
198,032,312.68
LULULEMON ATHLETICA INC.
US5500211090
352.67 1.59%
5.51
 
24/05/14
19:43:35
646,463
226,836,942.76
MARRIOTT INTERNATIONAL IN...
US5719032022
236.70 -0.34%
-0.80
 
24/05/14
19:43:49
591,062
140,228,271.17
MARVELL TECHNOLOGY INC.
US5738741041
68.15 -1.26%
-0.87
 
24/05/14
19:43:57
5,396,161
365,849,263.68
MERCADOLIBRE INC.
US58733R1023
1,695.90 1.11%
18.56
 
24/05/14
19:42:55
170,331
288,618,048.14
META PLATFORMS INC. CLASS...
US30303M1027
468.60 0.13%
0.59
 
24/05/14
19:44:05
6,281,748
2,929,816,739.44
MICROCHIP TECHNOLOGY INC.
US5950171042
93.72 1.28%
1.18
 
24/05/14
19:44:04
1,253,322
117,396,443.69
MICRON TECHNOLOGY INC
US5951121038
123.078 0.06%
0.08
 
24/05/14
19:44:04
7,732,881
949,303,286.09
MICROSOFT CORP.
US5949181045
414.07 0.08%
0.35
 
24/05/14
19:44:00
7,209,415
2,979,744,390.80
MODERNA INC.
US60770K1079
126.88 0.96%
1.21
 
24/05/14
19:43:38
2,157,365
277,439,043.79
MONDELEZ INTERNATIONAL IN...
US6092071058
71.56 -0.28%
-0.20
 
24/05/14
19:43:44
1,705,990
122,113,972.80
MONGODB INC. CLASS A
US60937P1066
357.17 -0.58%
-2.07
 
24/05/14
19:43:00
467,537
167,471,165.84
MONSTER BEVERAGE CORP.
US61174X1090
54.11 -1.11%
-0.61
 
24/05/14
19:43:59
4,221,702
229,993,165.06
NETFLIX INC
US64110L1061
611.71 -0.79%
-4.88
 
24/05/14
19:44:04
1,343,055
827,025,477.97
NVIDIA CORP.
US67066G1040
908.415 0.49%
4.43
 
24/05/14
19:44:05
19,350,784
17,480,973,174.76
NXP SEMICONDUCTORS NV
NL0009538784
267.3155 1.28%
3.39
 
24/05/14
19:43:17
707,728
188,911,713.64
O'REILLY AUTOMOTIVE INC.
US67103H1077
1,000.25 -1.23%
-12.50
 
24/05/14
19:42:52
303,743
302,963,062.15
OLD DOMINION FREIGHT LINE...
US6795801009
181.43 -0.32%
-0.59
 
24/05/14
19:43:53
1,038,274
189,922,784.32
ON SEMICONDUCTOR CORP
US6821891057
72.78 0.62%
0.45
 
24/05/14
19:43:46
2,231,734
164,154,467.18
PACCAR INC.
US6937181088
107.52 0.91%
0.97
 
24/05/14
19:43:39
725,926
77,943,725.53
PALO ALTO NETWORKS INC.
US6974351057
299.48 -0.92%
-2.77
 
24/05/14
19:43:59
1,205,121
361,796,432.42
PAYCHEX INC
US7043261079
123.44 -1.07%
-1.33
 
24/05/14
19:43:20
1,376,834
172,427,212.97
PAYPAL HOLDINGS INC.
US70450Y1038
64.6594 1.11%
0.71
 
24/05/14
19:43:45
3,504,881
226,378,423.14
PDD HOLDINGS INC SPON ADS...
US7223041028
138.6066 -1.36%
-1.91
 
24/05/14
19:44:03
3,958,176
547,257,814.72
PEPSICO INC.
US7134481081
178.955 -1.08%
-1.94
 
24/05/14
19:44:00
1,506,634
270,486,460.72
QUALCOMM INC.
US7475251036
187.74 1.92%
3.53
 
24/05/14
19:44:04
3,732,706
697,957,606.67
REGENERON PHARMACEUTICALS...
US75886F1075
979.303 0.24%
2.34
 
24/05/14
19:42:31
116,124
113,499,418.99
ROPER TECHNOLOGIES INC
US7766961061
518.865 -0.55%
-2.90
 
24/05/14
19:43:05
153,398
79,879,871.71
ROSS STORES INC
US7782961038
132.33 -0.95%
-1.27
 
24/05/14
19:44:04
1,350,755
179,428,448.09
SIRIUS XM HOLDINGS INC.
US82968B1035
3.155 0.48%
0.02
 
24/05/14
19:44:00
12,461,210
39,676,049.13
STARBUCKS CORP
US8552441094
75.555 -0.82%
-0.63
 
24/05/14
19:44:02
5,693,631
433,001,592.59
SYNOPSYS INC.
US8716071076
556.425 -0.17%
-0.97
 
24/05/14
19:43:02
205,744
114,310,072.77
T-MOBILE US INC.
US8725901040
162.25 -0.67%
-1.10
 
24/05/14
19:43:29
1,966,903
320,655,143.33
TAKE-TWO INTERACTIVE SOFT...
US8740541094
145.21 0.88%
1.26
 
24/05/14
19:43:43
748,340
108,392,400.57
TESLA INC.
US88160R1014
176.5606 2.72%
4.67
 
24/05/14
19:44:05
65,370,864
11,557,885,859.40
TEXAS INSTRUMENTS INC
US8825081040
190.87 1.62%
3.05
 
24/05/14
19:43:32
2,274,918
432,354,771.56
THE TRADE DESK INC. CLASS...
US88339J1051
85.91 -1.85%
-1.62
 
24/05/14
19:44:00
1,904,837
164,594,018.54
VERISK ANALYTICS INC.
US92345Y1064
245.92 -0.17%
-0.42
 
24/05/14
19:44:00
164,992
40,639,818.46
VERTEX PHARMACEUTICALS IN...
US92532F1003
423.772 -1.43%
-6.16
 
24/05/14
19:42:32
349,190
148,421,629.87
WALGREENS BOOTS AL
US9314271084
18.165 0.25%
0.05
 
24/05/14
19:44:04
4,586,744
84,219,528.08
WARNER BROS. DISCOVERY IN...
US9344231041
8.585 2.45%
0.21
 
24/05/14
19:43:58
17,380,609
149,116,352.69
WORKDAY INC.
US98138H1014
246.93 -0.06%
-0.15
 
24/05/14
19:43:56
768,615
189,937,289.35
XCEL ENERGY INC
US98389B1008
55.425 -0.73%
-0.41
 
24/05/14
19:43:41
950,640
52,892,194.84



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.