Look for:

Products

CAC 40 INDEX


ISIN:
FR0003500008
WKN:
-
2024/05/03 15:53:45
Price
7,989.73 EUR
Difference 0.95% (75.08)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Instruments in index 40
Type of index Price Index
Security type Index

Market data

Open7,943.87 EUR
High8,003.95 EUR
Low7,921.21 EUR
Close (prev. day)7,914.65 EUR
Trading volume (m)34,507,871
Volume (pcs)1,469,022,037

Top 5

Name   Price +|- (%)   Trend
EDENRED S.... 45.75 +3.46
STMICROELE... 37.49 +3.36
KERING S.A... 332.85 +3.11
COMPAGNIE ... 77.98 +3.01
LVMH MOET ... 789.50 +2.93

Flop 5

Name   Price +|- (%)   Trend
SOCIÉTÉ GÉ... 24.50 -5.00
LEGRAND S.... 95.36 -2.38
AXA S.A. 31.58 -0.91
TOTALENERG... 66.29 -0.84
SANOFI S.A... 91.71 -0.21

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 15:53:45
Price
7,989.73 EUR
Difference 0.95% (75.08)

General attributes

ISIN FR0003500008
Symbol PX1
Country France
Security type Index
Instruments in index 40

Market data

Open7,943.87 EUR
High8,003.95 EUR
Low7,921.21 EUR
Close (prev. day)7,914.65 EUR
Trading volume (m)34,507,871
Volume (pcs)1,469,022,037

Performance and Risk

6m1Y3Y
Perf (%)+12.09%+7.20%+26.24%
Perf (abs.)+853.96+531.45+1,645.17
Beta---
Volatility9.8012.0417.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)8,013.24 EUR (54,624,180)
Ø price 30 days | Ø volume 30 days (pcs.)8,079.21 EUR (58,041,738)
Ø price 100 days | Ø volume 100 days (pcs.)7,797.84 EUR (57,177,944)
Ø price 250 days | Ø volume 250 days (pcs.)7,452.88 EUR (56,934,774)
YTD High | date8,253.59 EUR (2024/03/28)
YTD Low | date7,281.10 EUR (2024/01/17)
52 Weeks High | date8,253.59 EUR (2024/03/28)
52 Weeks Low | date6,773.82 EUR (2023/10/23)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
41.34 1.22%
0.50
 
24/05/03
15:53:50
210,311
8,604,930.00
AIR LIQUIDE SA
FR0000120073
181.76 0.39%
0.70
 
24/05/03
15:53:54
182,897
33,210,136.00
AIRBUS SE
NL0000235190
154.82 0.81%
1.24
 
24/05/03
15:53:54
270,035
41,661,149.00
ARCELORMITTAL S.A.
LU1598757687
24.42 0.37%
0.09
 
24/05/03
15:52:46
940,621
23,000,166.00
AXA S.A.
FR0000120628
31.58 -0.91%
-0.29
 
24/05/03
15:53:31
3,178,779
97,025,478.00
BNP PARIBAS S.A.
FR0000131104
67.86 0.61%
0.41
 
24/05/03
15:53:45
789,422
53,627,452.00
BOUYGUES S.A.
FR0000120503
35.11 0.89%
0.31
 
24/05/03
15:53:50
218,500
7,657,874.00
CAPGEMINI SE
FR0000125338
203.10 1.93%
3.85
 
24/05/03
15:52:50
99,990
20,210,579.00
CARREFOUR SA
FR0000120172
15.66 0.80%
0.13
 
24/05/03
15:52:43
223,935
3,496,878.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
77.98 3.01%
2.28
 
24/05/03
15:53:54
597,095
41,041,632.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.58 0.16%
0.06
 
24/05/03
15:53:19
337,535
11,465,736.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.955 2.36%
0.35
 
24/05/03
15:53:47
4,516,378
67,928,508.00
DANONE S.A.
FR0000120644
57.64 0.49%
0.28
 
24/05/03
15:53:52
532,274
30,514,309.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.07 1.04%
0.38
 
24/05/03
15:53:51
454,268
16,734,535.00
EDENRED S.A.
FR0010908533
45.75 3.46%
1.53
 
24/05/03
15:53:36
241,653
10,942,883.00
ENGIE S.A.
FR0010208488
15.24 0.16%
0.03
 
24/05/03
15:53:54
2,145,159
32,725,004.00
ESSILORLUXOTTICA
FR0000121667
202.20 0.55%
1.10
 
24/05/03
15:53:51
163,061
32,795,746.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.34 1.49%
0.84
 
24/05/03
15:53:53
88,265
5,049,513.00
HERMES INTERNATIONAL SA
FR0000052292
2,299.00 2.63%
59.00
 
24/05/03
15:53:54
21,137
48,114,597.00
KERING S.A.
FR0000121485
332.85 3.11%
10.05
 
24/05/03
15:53:54
107,429
35,197,682.00
L'OREAL S.A.
FR0000120321
443.05 1.45%
6.35
 
24/05/03
15:53:42
69,477
30,380,531.00
LEGRAND S.A.
FR0010307819
95.36 -2.38%
-2.32
 
24/05/03
15:53:25
557,592
52,427,677.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
789.50 2.93%
22.50
 
24/05/03
15:53:40
122,486
95,602,581.00
ORANGE SA
FR0000133308
10.475 0.67%
0.07
 
24/05/03
15:53:55
2,102,882
22,026,983.00
PERNOD RICARD S.A.
FR0000120693
144.30 2.56%
3.60
 
24/05/03
15:53:53
232,421
33,107,662.00
PUBLICIS GROUPE S.A.
FR0000130577
104.85 1.11%
1.15
 
24/05/03
15:53:18
86,026
8,993,537.00
RENAULT SA
FR0000131906
48.12 1.01%
0.48
 
24/05/03
15:53:54
137,815
6,604,580.00
SAFRAN SA
FR0000073272
206.00 1.58%
3.20
 
24/05/03
15:53:19
117,146
24,033,871.00
SANOFI S.A.
FR0000120578
91.71 -0.21%
-0.19
 
24/05/03
15:53:48
343,569
31,495,010.00
SCHNEIDER ELECTRIC SE
FR0000121972
216.70 1.50%
3.20
 
24/05/03
15:53:51
196,293
42,275,685.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.50 -5.00%
-1.29
 
24/05/03
15:53:49
8,841,950
226,605,166.00
STELLANTIS N.V.
NL00150001Q9
20.38 2.03%
0.41
 
24/05/03
15:53:42
1,789,700
36,149,913.00
STMICROELECTRONICS N.V.
NL0000226223
37.485 3.36%
1.22
 
24/05/03
15:53:54
911,383
33,744,187.00
THALES S.A.
FR0000121329
161.00 1.45%
2.30
 
24/05/03
15:53:23
71,179
11,407,273.00
TOTALENERGIES SE
FR0000120271
66.29 -0.84%
-0.56
 
24/05/03
15:53:54
1,371,241
91,408,728.00
TÉLÉPERFORMANCE SE
FR0000051807
97.58 0.27%
0.26
 
24/05/03
15:53:51
142,210
13,826,073.00
VEOLIA ENVIRONNEMENT S.A.
FR0000124141
29.51 1.03%
0.30
 
24/05/03
15:53:55
839,590
24,693,091.00
VINCI SA
FR0000125486
111.20 1.00%
1.10
 
24/05/03
15:53:10
252,193
27,924,837.00
VIVENDI SE
FR0000127771
9.804 2.17%
0.21
 
24/05/03
15:53:06
854,040
8,328,175.00
WFD UNIBAIL RODAMCO NV
FR0013326246
80.18 2.04%
1.60
 
24/05/03
15:53:45
454,382
24,880,930.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.