| 2024/06/28 08:00:00 | |
|---|---|
| Price | |
| 39,583.08 JPY | |
| Difference | 0.61% (241.54) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 39,633.87 JPY |
| High | 39,783.70 JPY |
| Low | 39,485.73 JPY |
| Close (prev. day) | 39,341.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO D... | 405.00 | +8.00 |
|
| EBARA CORP | 2,543.50 | +7.32 |
|
| IHI CORP | 4,805.00 | +5.91 |
|
| MS & AD IN... | 3,575.00 | +4.62 |
|
| MITSUBISHI... | 1,729.00 | +3.88 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| HINO MOTOR... | 418.00 | -5.43 |
|
| SHISEIDO C... | 4,588.00 | -4.95 |
|
| SHARP CORP | 930.10 | -4.76 |
|
| KAO CORP | 6,524.00 | -2.89 |
|
| RAKUTEN GR... | 829.90 | -2.70 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/28 08:00:00 | |
|---|---|
| Price | |
| 39,583.08 JPY | |
| Difference | 0.61% (241.54) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 39,633.87 JPY |
| High | 39,783.70 JPY |
| Low | 39,485.73 JPY |
| Close (prev. day) | 39,341.54 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.02% | +19.25% | +36.27% |
| Perf (abs.) | +6,043.46 | +6,389.09 | +10,535.06 |
| Beta | - | - | - |
| Volatility | 16.82 | 17.11 | 18.15 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 39,313.90 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,813.81 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,945.69 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,435.83 JPY (325,885,350) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MITSUBISHI CHEMICAL GROUP... JP3897700005 |
893.10 | 0.63% 5.60 |
|
24/06/28 08:00:00 |
5,076,400 45,312,625.70 |
| MITSUBISHI CORP JP3898400001 |
3,148.00 | 1.58% 49.00 |
|
24/06/28 08:00:00 |
10,361,300 325,512,317.00 |
| MITSUBISHI ELECTRIC CORP JP3902400005 |
2,567.50 | 2.37% 59.50 |
|
24/06/28 08:00:00 |
8,305,000 213,361,433.00 |
| MITSUBISHI ESTATE CORP LT... JP3899600005 |
2,520.00 | 2.04% 50.50 |
|
24/06/28 08:00:00 |
5,373,000 134,756,836.00 |
| MITSUBISHI HEAVY INDUSTRI... JP3900000005 |
1,723.00 | 0.76% 13.00 |
|
24/06/28 08:00:00 |
44,855,000 779,413,705.50 |
| MITSUBISHI LOGISTICS CORP... JP3902000003 |
5,280.00 | -0.51% -27.00 |
|
24/06/28 08:00:00 |
317,400 16,766,557.00 |
| MITSUBISHI MATERIALS CORP JP3903000002 |
2,951.00 | -1.06% -31.50 |
|
24/06/28 08:00:00 |
572,200 16,964,229.50 |
| MITSUBISHI MOTORS CORP JP3899800001 |
443.20 | -0.43% -1.90 |
|
24/06/28 08:00:00 |
6,684,200 29,650,417.90 |
| MITSUBISHI UFJ FINL GRP I... JP3902900004 |
1,729.00 | 3.88% 64.50 |
|
24/06/28 08:00:00 |
123,467,800 2,121,167,604.50 |
| MITSUI & CORP LTD. JP3893600001 |
3,651.00 | 0.63% 23.00 |
|
24/06/28 08:00:00 |
8,216,800 300,449,990.00 |
| MITSUI CHEMICALS INC. JP3888300005 |
4,440.00 | 0.77% 34.00 |
|
24/06/28 08:00:00 |
756,000 33,541,196.00 |
| MITSUI FUDOSAN CORP LTD. JP3893200000 |
1,468.50 | 1.03% 15.00 |
|
24/06/28 08:00:00 |
8,013,900 117,487,160.00 |
| MITSUI MINING & SMELTING ... JP3888400003 |
5,139.00 | 0.02% 1.00 |
|
24/06/28 08:00:00 |
362,900 18,733,953.00 |
| MITSUI O.S.K. LINES LTD. JP3362700001 |
4,818.00 | 1.03% 49.00 |
|
24/06/28 08:00:00 |
3,261,000 156,871,879.00 |
| MIZUHO FINANCIAL GROUP IN... JP3885780001 |
3,358.00 | 1.79% 59.00 |
|
24/06/28 08:00:00 |
16,758,700 563,378,025.00 |
| MS & AD INSURANCE GRP HLD... JP3890310000 |
3,575.00 | 4.62% 158.00 |
|
24/06/28 08:00:00 |
8,202,400 291,319,291.00 |
| MURATA MANUFACTURING CORP... JP3914400001 |
3,322.00 | 0.67% 22.00 |
|
24/06/28 08:00:00 |
6,487,600 215,197,574.00 |
| NEC CORP JP3733000008 |
13,245.00 | -2.43% -330.00 |
|
24/06/28 08:00:00 |
1,545,200 206,241,415.00 |
| NEXON CORP LTD. JP3758190007 |
2,975.00 | 1.94% 56.50 |
|
24/06/28 08:00:00 |
3,135,200 93,085,207.50 |
| NGK INSULATORS LTD. JP3695200000 |
2,060.00 | 0.12% 2.50 |
|
24/06/28 08:00:00 |
839,800 17,290,407.00 |
| NH FOODS LTD. JP3743000006 |
4,810.00 | -0.48% -23.00 |
|
24/06/28 08:00:00 |
328,700 15,796,961.00 |
| NICHIREI CORP NPV JP3665200006 |
3,540.00 | -0.23% -8.00 |
|
24/06/28 08:00:00 |
393,100 13,915,440.00 |
| NIDEC CORP. JP3734800000 |
7,185.00 | -2.07% -152.00 |
|
24/06/28 08:00:00 |
3,154,000 227,459,637.00 |
| NIKON CORP JP3657400002 |
1,626.00 | 0.28% 4.50 |
|
24/06/28 08:00:00 |
1,360,600 22,169,553.00 |
| NINTENDO CO. LTD. JP3756600007 |
8,556.00 | -0.49% -42.00 |
|
24/06/28 08:00:00 |
3,377,000 289,028,561.00 |
| NIPPON ELECTRIC GLASS COR... JP3733400000 |
3,659.00 | -0.81% -30.00 |
|
24/06/28 08:00:00 |
392,500 14,371,582.00 |
| NIPPON EXPRESS HOLDINGS I... JP3688370000 |
7,415.00 | 0.07% 5.00 |
|
24/06/28 08:00:00 |
445,700 33,032,266.00 |
| NIPPON PAPER INDUSTRIES C... JP3721600009 |
960.00 | -0.21% -2.00 |
|
24/06/28 08:00:00 |
706,300 6,779,798.00 |
| NIPPON STEEL CORP. JP3381000003 |
3,401.00 | -0.06% -2.00 |
|
24/06/28 08:00:00 |
5,621,800 191,396,021.00 |
| NIPPON TELEGRAPH AND TELE... JP3735400008 |
151.80 | 0.33% 0.50 |
|
24/06/28 08:00:00 |
243,807,700 371,314,687.90 |
| NIPPON YUSEN K.K. (NYK LI... JP3753000003 |
4,682.00 | 2.09% 96.00 |
|
24/06/28 08:00:00 |
3,754,500 175,169,746.00 |
| NISSAN CHEMICAL INDUSTRIE... JP3670800006 |
5,097.00 | 2.14% 107.00 |
|
24/06/28 08:00:00 |
1,370,300 69,814,483.00 |
| NISSAN MOTOR CORP LTD. JP3672400003 |
545.90 | -0.15% -0.80 |
|
24/06/28 08:00:00 |
19,605,700 107,004,810.00 |
| NISSHIN SEIFUN GROUP INC. JP3676800000 |
1,849.50 | -0.30% -5.50 |
|
24/06/28 08:00:00 |
862,700 15,993,872.00 |
| NISSUI CORP. JP3718800000 |
862.80 | 0.10% 0.90 |
|
24/06/28 08:00:00 |
811,700 6,995,732.50 |
| NITORI HOLDINGS CO LTD NP... JP3756100008 |
16,990.00 | 1.34% 225.00 |
|
24/06/28 08:00:00 |
865,500 147,237,060.00 |
| NITTO DENKO CORP JP3684000007 |
12,710.00 | -0.08% -10.00 |
|
24/06/28 08:00:00 |
609,400 77,489,605.00 |
| NOMURA HOLDINGS INC. JP3762600009 |
922.00 | 0.88% 8.00 |
|
24/06/28 08:00:00 |
12,664,000 117,094,365.70 |
| NSK LTD. JP3720800006 |
781.70 | -0.70% -5.50 |
|
24/06/28 08:00:00 |
2,884,700 22,599,358.80 |
| NTN CORP NPV JP3165600002 |
320.30 | 1.14% 3.60 |
|
24/06/28 08:00:00 |
6,847,000 21,903,991.10 |
| NTT DATA GROUP CORP. JP3165700000 |
2,362.00 | 0.06% 1.50 |
|
24/06/28 08:00:00 |
3,295,300 77,939,889.00 |
| OBAYASHI CORP JP3190000004 |
1,912.00 | 0.58% 11.00 |
|
24/06/28 08:00:00 |
2,866,400 54,903,223.00 |
| ODAKYU ELECTRIC RAILWAY C... JP3196000008 |
1,556.00 | 0.48% 7.50 |
|
24/06/28 08:00:00 |
979,000 15,222,694.50 |
| OJI HOLDINGS CORP NPV JP3174410005 |
634.80 | 0.78% 4.90 |
|
24/06/28 08:00:00 |
3,881,900 24,618,206.00 |
| OKUMA CORP JP3172100004 |
7,248.00 | 0.89% 64.00 |
|
24/06/28 08:00:00 |
197,600 14,368,461.00 |
| OLYMPUS CORP JP3201200007 |
2,593.50 | -0.12% -3.00 |
|
24/06/28 08:00:00 |
3,391,300 87,813,847.50 |
| OMRON CORP JP3197800000 |
5,529.00 | -1.85% -104.00 |
|
24/06/28 08:00:00 |
1,479,800 82,313,435.00 |
| ORIENTAL LAND CORP LTD. JP3198900007 |
4,482.00 | -0.51% -23.00 |
|
24/06/28 08:00:00 |
4,615,700 207,801,845.00 |
| ORIX CORP JP3200450009 |
3,552.00 | 1.54% 54.00 |
|
24/06/28 08:00:00 |
3,381,500 120,015,548.00 |
| OSAKA GAS CORP LTD. JP3180400008 |
3,543.00 | 1.43% 50.00 |
|
24/06/28 08:00:00 |
1,039,000 36,757,752.00 |
| OTSUKA HOLDINGS COMPANY L... JP3188220002 |
6,770.00 | 1.42% 95.00 |
|
24/06/28 08:00:00 |
1,496,300 101,199,681.00 |
| PANASONIC HOLDINGS CORP. JP3866800000 |
1,317.00 | 0.27% 3.50 |
|
24/06/28 08:00:00 |
8,124,900 107,214,301.50 |
| RAKUTEN GROUP INC. JP3967200001 |
829.90 | -2.70% -23.00 |
|
24/06/28 08:00:00 |
32,740,400 274,881,848.50 |
| RECRUIT HOLDINGS CO LTD JP3970300004 |
8,607.00 | 0.67% 57.00 |
|
24/06/28 08:00:00 |
5,322,200 456,353,620.00 |
| RENESAS ELECTRONICS CORP. JP3164720009 |
3,009.00 | 0.45% 13.50 |
|
24/06/28 08:00:00 |
6,858,000 205,426,391.50 |
| RESONA HOLDINGS INC. JP3500610005 |
1,064.50 | 1.82% 19.00 |
|
24/06/28 08:00:00 |
11,176,700 119,160,535.50 |
| RESONAC HOLDINGS CORP. JP3368000000 |
3,522.00 | -0.31% -11.00 |
|
24/06/28 08:00:00 |
1,323,000 47,090,077.00 |
| RICOH CORP LTD. JP3973400009 |
1,375.50 | 0.73% 10.00 |
|
24/06/28 08:00:00 |
2,223,800 30,561,157.00 |
| SAPPORO HOLDINGS LTD. JP3320800000 |
5,641.00 | 0.32% 18.00 |
|
24/06/28 08:00:00 |
207,900 11,709,383.00 |
| SCREEN HOLDINGS CORP LTD. JP3494600004 |
14,500.00 | 0.73% 105.00 |
|
24/06/28 08:00:00 |
1,574,700 228,316,855.00 |
| SECOM CO. LTD. JP3421800008 |
9,497.00 | -0.62% -59.00 |
|
24/06/28 08:00:00 |
685,900 65,255,131.00 |
| SEIKO EPSON CORP JP3414750004 |
2,499.00 | 1.32% 32.50 |
|
24/06/28 08:00:00 |
1,550,800 38,612,312.50 |
| SEKISUI HOUSE LTD. JP3420600003 |
3,563.00 | 1.02% 36.00 |
|
24/06/28 08:00:00 |
2,937,500 104,726,047.00 |
| SEVEN & I HOLDINGS CORP L... JP3422950000 |
1,960.00 | 0.00% 0.00 |
|
24/06/28 08:00:00 |
5,406,000 106,002,337.00 |
| SHARP CORP JP3359600008 |
930.10 | -4.76% -46.50 |
|
24/06/28 08:00:00 |
5,471,000 51,724,195.40 |
| SHIMIZU CORP JP3358800005 |
903.50 | -0.19% -1.70 |
|
24/06/28 08:00:00 |
3,514,100 31,768,838.80 |
| SHIN-ETSU CHEMICAL CORP L... JP3371200001 |
6,238.00 | 0.63% 39.00 |
|
24/06/28 08:00:00 |
4,966,900 310,032,240.00 |
| SHIONOGI & CORP LTD. JP3347200002 |
6,277.00 | 0.34% 21.00 |
|
24/06/28 08:00:00 |
1,560,100 97,871,673.00 |
| SHISEIDO CO. LTD. JP3351600006 |
4,588.00 | -4.95% -239.00 |
|
24/06/28 08:00:00 |
4,649,200 215,418,464.00 |
| SHIZUOKA FINANCIAL GROUP ... JP3351500008 |
1,544.00 | 2.25% 34.00 |
|
24/06/28 08:00:00 |
3,048,700 47,125,469.00 |
| SMC CORP JP3162600005 |
76,340.00 | 0.62% 470.00 |
|
24/06/28 08:00:00 |
173,800 132,663,050.00 |
| SOCIONEXT INC NPV JP3433500000 |
3,809.00 | 0.16% 6.00 |
|
24/06/28 08:00:00 |
8,724,400 333,914,899.00 |
| SOFTBANK CORP. JP3732000009 |
1,964.50 | 0.82% 16.00 |
|
24/06/28 08:00:00 |
6,837,400 134,201,811.50 |
| SOFTBANK GROUP CORP JP3436100006 |
10,390.00 | 2.52% 255.00 |
|
24/06/28 08:00:00 |
9,147,300 949,548,350.00 |
| SOJITZ CORP JP3663900003 |
3,909.00 | 0.67% 26.00 |
|
24/06/28 08:00:00 |
757,400 29,606,775.00 |
| SOMPO HOLDINGS INC JP3165000005 |
3,435.00 | 1.90% 64.00 |
|
24/06/28 08:00:00 |
2,552,600 87,663,839.00 |
| SONY GROUP CORP. JP3435000009 |
13,640.00 | 0.81% 110.00 |
|
24/06/28 08:00:00 |
3,997,800 547,413,645.00 |
| SUBARU CORP JP3814800003 |
3,410.00 | 1.31% 44.00 |
|
24/06/28 08:00:00 |
4,071,200 137,950,870.00 |
| SUMCO CORP. JP3322930003 |
2,315.50 | 0.83% 19.00 |
|
24/06/28 08:00:00 |
2,795,900 64,739,157.00 |
| SUMITOMO CHEMICAL CO. LTD... JP3401400001 |
344.70 | 0.58% 2.00 |
|
24/06/28 08:00:00 |
16,853,400 58,292,873.60 |
| SUMITOMO CORPORATION JP3404600003 |
4,017.00 | 1.77% 70.00 |
|
24/06/28 08:00:00 |
3,378,500 135,419,392.00 |
| SUMITOMO DAINIPPON PHARMA... JP3495000006 |
405.00 | 8.00% 30.00 |
|
24/06/28 08:00:00 |
6,987,000 27,863,713.00 |
| SUMITOMO ELECTRIC IND. LT... JP3407400005 |
2,502.50 | 0.46% 11.50 |
|
24/06/28 08:00:00 |
2,908,400 72,559,996.00 |
| SUMITOMO HEAVY INDUSTRIES... JP3405400007 |
4,181.00 | 0.97% 40.00 |
|
24/06/28 08:00:00 |
471,800 19,686,610.00 |
| SUMITOMO METAL MINING COR... JP3402600005 |
4,878.00 | -2.01% -100.00 |
|
24/06/28 08:00:00 |
1,644,800 80,759,884.00 |
| SUMITOMO MITSUI FINANCIAL... JP3890350006 |
10,725.00 | 2.63% 275.00 |
|
24/06/28 08:00:00 |
8,565,400 914,325,310.00 |
| SUMITOMO MITSUI TRUST HLD... JP3892100003 |
3,670.00 | 0.96% 35.00 |
|
24/06/28 08:00:00 |
3,292,500 120,665,384.00 |
| SUMITOMO REALTY & DEV. CO... JP3409000001 |
4,721.00 | 0.94% 44.00 |
|
24/06/28 08:00:00 |
1,545,900 72,785,250.00 |
| SUZUKI MOTOR CORP JP3397200001 |
1,851.00 | 2.63% 47.50 |
|
24/06/28 08:00:00 |
7,561,500 139,446,884.00 |
| T&D HOLDINGS INC NPV JP3539220008 |
2,808.50 | 2.02% 55.50 |
|
24/06/28 08:00:00 |
2,221,300 62,594,367.00 |
| TAIHEIYO CEMENT CORP NPV JP3449020001 |
4,038.00 | -0.93% -38.00 |
|
24/06/28 08:00:00 |
601,500 24,313,383.00 |
| TAISEI CORP. JP3443600006 |
5,951.00 | 0.39% 23.00 |
|
24/06/28 08:00:00 |
608,300 36,287,869.00 |
| TAIYO YUDEN CO. LTD. JP3452000007 |
4,086.00 | -0.32% -13.00 |
|
24/06/28 08:00:00 |
3,737,300 154,749,531.00 |
| TAKASHIMAYA CO NPV JP3456000003 |
2,707.50 | 0.74% 20.00 |
|
24/06/28 08:00:00 |
1,894,800 51,339,216.50 |
| TAKEDA PHARMACEUTICAL COR... JP3463000004 |
4,172.00 | 0.34% 14.00 |
|
24/06/28 08:00:00 |
3,882,800 162,077,183.00 |
| TDK CORP JP3538800008 |
9,865.00 | -0.09% -9.00 |
|
24/06/28 08:00:00 |
2,579,200 256,253,951.00 |
| TEIJIN LTD. JP3544000007 |
1,336.50 | -0.85% -11.50 |
|
24/06/28 08:00:00 |
1,090,500 14,620,692.50 |
| TERUMO CORP JP3546800008 |
2,653.00 | 0.70% 18.50 |
|
24/06/28 08:00:00 |
4,055,800 107,151,960.50 |
| TOBU RAILWAY CO NPV JP3597800006 |
2,708.50 | 0.11% 3.00 |
|
24/06/28 08:00:00 |
626,100 16,984,919.50 |
| TOHO CO LTD NPV JP3598600009 |
4,704.00 | 0.43% 20.00 |
|
24/06/28 08:00:00 |
388,200 18,281,492.00 |