| 2024/06/17 08:00:00 | |
|---|---|
| Price | |
| 38,102.44 JPY | |
| Difference | -1.83% (-712.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Instruments in index | 225 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 38,107.57 JPY |
| High | 38,442.70 JPY |
| Low | 37,950.20 JPY |
| Close (prev. day) | 38,814.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| NISSAN CHE... | 4,597.00 | +1.59 |
|
| EISAI CO L... | 6,375.00 | +1.90 |
|
| CYBERAGENT... | 974.30 | +2.03 |
|
| SUMITOMO D... | 349.00 | +2.05 |
|
| TAIYO YUDE... | 4,057.00 | +2.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TREND MICR... | 6,567.00 | -6.08 |
|
| RICOH CORP... | 1,358.00 | -5.96 |
|
| TOKYO TATE... | 2,401.00 | -5.49 |
|
| DENTSU GRO... | 3,916.00 | -5.00 |
|
| TAKASHIMAY... | 2,602.00 | -4.90 |
|
Futures and Options
| Related Futures | 39 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Minor movements in the euro expected |
|
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2024/06/17 08:00:00 | |
|---|---|
| Price | |
| 38,102.44 JPY | |
| Difference | -1.83% (-712.12) |
General attributes
| ISIN | JP9010C00002 |
| Symbol | - |
| Country | Japan |
| Security type | Index |
| Instruments in index | 225 |
Market data
| Open | 38,107.57 JPY |
| High | 38,442.70 JPY |
| Low | 37,950.20 JPY |
| Close (prev. day) | 38,814.56 JPY |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.57% | +13.04% | +31.30% |
| Perf (abs.) | +5,131.89 | +4,396.36 | +9,084.11 |
| Beta | - | - | - |
| Volatility | 17.04 | 17.25 | 18.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 38,729.79 JPY (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 38,651.07 JPY (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 38,691.07 JPY (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35,188.90 JPY (359,672,761) |
| YTD High | date | 41,087.75 JPY (2024/03/22) |
| YTD Low | date | 32,693.18 JPY (2024/01/04) |
| 52 Weeks High | date | 41,087.75 JPY (2024/03/22) |
| 52 Weeks Low | date | 30,487.67 JPY (2023/10/04) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADVANTEST CORP JP3122400009 |
5,337.00 | -3.68% -204.00 |
|
24/06/17 08:00:00 |
8,516,100 454,960,432.00 |
| AEON CO LTD NPV JP3388200002 |
3,424.00 | -0.44% -15.00 |
|
24/06/17 08:00:00 |
1,267,000 43,301,795.00 |
| AGC INC. JP3112000009 |
5,204.00 | -2.09% -111.00 |
|
24/06/17 08:00:00 |
1,347,600 70,200,444.00 |
| AJINOMOTO CORP INC. JP3119600009 |
5,744.00 | 0.44% 25.00 |
|
24/06/17 08:00:00 |
1,198,500 68,624,665.00 |
| ALPS ALPINE CO. LTD. JP3126400005 |
1,527.50 | -1.45% -22.50 |
|
24/06/17 08:00:00 |
1,346,400 20,576,787.00 |
| AMADA CO LTD JP3122800000 |
1,704.50 | -1.64% -28.50 |
|
24/06/17 08:00:00 |
1,167,100 19,884,262.00 |
| ANA HOLDINGS INC. JP3429800000 |
2,888.50 | -1.62% -47.50 |
|
24/06/17 08:00:00 |
2,488,100 71,777,426.00 |
| AOZORA BANK NPV JP3711200000 |
2,595.00 | 0.08% 2.00 |
|
24/06/17 08:00:00 |
1,734,600 44,892,883.50 |
| ASAHI GROUP HOLDINGS LTD JP3116000005 |
5,630.00 | 1.11% 62.00 |
|
24/06/17 08:00:00 |
1,754,500 98,356,450.00 |
| ASAHI KASEI CORP JP3111200006 |
998.50 | -1.04% -10.50 |
|
24/06/17 08:00:00 |
4,245,100 42,429,191.10 |
| ASTELLAS PHARMA INC. JP3942400007 |
1,509.50 | 0.50% 7.50 |
|
24/06/17 08:00:00 |
4,709,900 70,948,480.50 |
| BANDAI NAMCO HOLDINGS INC... JP3778630008 |
2,989.00 | -0.73% -22.00 |
|
24/06/17 08:00:00 |
1,696,800 50,670,321.50 |
| BRIDGESTONE CORP NPV JP3830800003 |
6,448.00 | -2.29% -151.00 |
|
24/06/17 08:00:00 |
1,620,300 104,818,619.00 |
| CANON INC. JP3242800005 |
4,359.00 | -1.98% -88.00 |
|
24/06/17 08:00:00 |
2,803,700 122,817,391.00 |
| CASIO COMPUTER CORP LTD. JP3209000003 |
1,171.00 | -0.89% -10.50 |
|
24/06/17 08:00:00 |
898,900 10,522,452.00 |
| CENTRAL JAPAN RAILWAY CO ... JP3566800003 |
3,289.00 | -1.50% -50.00 |
|
24/06/17 08:00:00 |
2,260,300 74,612,888.00 |
| CHIBA BANK LTD. JP3511800009 |
1,359.50 | 0.26% 3.50 |
|
24/06/17 08:00:00 |
2,186,300 29,782,357.00 |
| CHUBU ELECTRIC POWER CORP... JP3526600006 |
1,910.00 | -1.82% -35.50 |
|
24/06/17 08:00:00 |
2,066,300 39,594,822.50 |
| CHUGAI PHARMACEUTICAL CO ... JP3519400000 |
4,942.00 | -0.22% -11.00 |
|
24/06/17 08:00:00 |
2,047,000 100,778,059.00 |
| CITIZEN WATCH CO. LTD. JP3352400000 |
1,004.00 | -1.86% -19.00 |
|
24/06/17 08:00:00 |
1,011,700 10,179,158.00 |
| COMSYS HOLDINGS CORP NPV JP3305530002 |
3,087.00 | 0.29% 9.00 |
|
24/06/17 08:00:00 |
513,400 15,797,358.00 |
| CONCORDIA FINANCIAL GROUP... JP3305990008 |
881.20 | 0.11% 1.00 |
|
24/06/17 08:00:00 |
3,399,800 29,897,359.40 |
| CREDIT SAISON CORP LTD. JP3271400008 |
3,316.00 | -1.60% -54.00 |
|
24/06/17 08:00:00 |
702,400 23,345,255.00 |
| CYBERAGENT INC. JP3311400000 |
974.30 | 2.03% 19.40 |
|
24/06/17 08:00:00 |
4,499,300 43,533,521.30 |
| DAI NIPPON PRINTING CORP ... JP3493800001 |
5,246.00 | -1.76% -94.00 |
|
24/06/17 08:00:00 |
730,700 38,372,315.00 |
| DAI-ICHI LIFE HOLDINGS IN... JP3476480003 |
3,864.00 | -1.15% -45.00 |
|
24/06/17 08:00:00 |
2,372,300 91,928,444.00 |
| DAIICHI SANKYO CO LTD JP3475350009 |
5,400.00 | -0.41% -22.00 |
|
24/06/17 08:00:00 |
3,755,400 202,551,007.00 |
| DAIKIN INDUSTRIES LTD. JP3481800005 |
22,960.00 | -1.46% -340.00 |
|
24/06/17 08:00:00 |
910,700 209,157,535.00 |
| DAIWA HOUSE INDUSTRY CO. ... JP3505000004 |
4,000.00 | -2.25% -92.00 |
|
24/06/17 08:00:00 |
1,435,700 57,526,563.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,169.00 | -3.55% -43.00 |
|
24/06/17 08:00:00 |
6,940,300 81,421,194.50 |
| DENA CO LTD JP3548610009 |
1,535.50 | -2.17% -34.00 |
|
24/06/17 08:00:00 |
769,400 11,852,458.50 |
| DENKA CO. LTD. JP3549600009 |
2,087.00 | -1.25% -26.50 |
|
24/06/17 08:00:00 |
431,100 9,018,987.50 |
| DENSO CORP JP3551500006 |
2,341.00 | -2.72% -65.50 |
|
24/06/17 08:00:00 |
8,892,000 207,713,018.00 |
| DENTSU GROUP INC. JP3551520004 |
3,916.00 | -5.00% -206.00 |
|
24/06/17 08:00:00 |
1,614,200 63,647,409.00 |
| DIC CORP JP3493400000 |
3,162.00 | -0.69% -22.00 |
|
24/06/17 08:00:00 |
210,800 6,668,443.00 |
| DISCO CORPORATION NPV JP3548600000 |
63,880.00 | -2.62% -1,720.00 |
|
24/06/17 08:00:00 |
2,428,500 1,567,547,620.00 |
| DOWA HOLDINGS INC. JP3638600001 |
5,398.00 | -3.95% -222.00 |
|
24/06/17 08:00:00 |
257,300 13,973,554.00 |
| EAST JAPAN RAILWAY CORP JP3783600004 |
2,505.50 | -2.26% -58.00 |
|
24/06/17 08:00:00 |
3,341,600 84,224,501.00 |
| EBARA CORP JP3166000004 |
11,910.00 | -3.29% -405.00 |
|
24/06/17 08:00:00 |
524,900 62,716,105.00 |
| EISAI CO LTD JP3160400002 |
6,375.00 | 1.90% 119.00 |
|
24/06/17 08:00:00 |
1,078,200 68,187,677.00 |
| ENEOS HOLDINGS INC. JP3386450005 |
807.00 | -3.23% -26.90 |
|
24/06/17 08:00:00 |
20,337,600 165,331,895.00 |
| FANUC CORP. JP3802400006 |
4,265.00 | -2.65% -116.00 |
|
24/06/17 08:00:00 |
3,107,200 132,527,722.00 |
| FAST RETAILING CO LTD NPV JP3802300008 |
39,460.00 | -2.33% -940.00 |
|
24/06/17 08:00:00 |
1,107,400 436,910,240.00 |
| FUJI ELECTRIC CO. LTD. JP3820000002 |
8,957.00 | -2.88% -266.00 |
|
24/06/17 08:00:00 |
620,600 55,861,307.00 |
| FUJIFILM HOLDINGS CORP JP3814000000 |
3,640.00 | -2.26% -84.00 |
|
24/06/17 08:00:00 |
2,356,800 85,899,106.00 |
| FUJIKURA NPV JP3811000003 |
3,273.00 | -3.08% -104.00 |
|
24/06/17 08:00:00 |
3,925,100 128,551,067.00 |
| FUJITSU LTD. JP3818000006 |
2,376.50 | -1.82% -44.00 |
|
24/06/17 08:00:00 |
3,492,000 83,212,309.00 |
| FUKUOKA FINANCIAL GROUP JP3805010000 |
4,050.00 | -1.87% -77.00 |
|
24/06/17 08:00:00 |
870,700 35,259,550.00 |
| FURUKAWA ELECTRIC CORP LT... JP3827200001 |
4,183.00 | -3.60% -156.00 |
|
24/06/17 08:00:00 |
1,159,500 48,738,008.00 |
| GS YUASA CORP. JP3385820000 |
3,231.00 | -1.43% -47.00 |
|
24/06/17 08:00:00 |
400,200 12,968,964.00 |
| HASEKO CORP JP3768600003 |
1,710.50 | -2.06% -36.00 |
|
24/06/17 08:00:00 |
1,250,000 21,427,064.00 |
| HINO MOTORS LTD. JP3792600003 |
415.90 | -1.72% -7.30 |
|
24/06/17 08:00:00 |
2,984,700 12,340,384.60 |
| HITACHI CONSTRUCTION MACH... JP3787000003 |
3,995.00 | -3.57% -148.00 |
|
24/06/17 08:00:00 |
810,300 32,594,922.00 |
| HITACHI LTD. JP3788600009 |
16,725.00 | -2.68% -460.00 |
|
24/06/17 08:00:00 |
2,525,400 424,216,550.00 |
| HITACHI ZOSEN CORP. JP3789000001 |
1,028.00 | -2.37% -25.00 |
|
24/06/17 08:00:00 |
533,500 5,506,272.00 |
| HONDA MOTOR CORP LTD. JP3854600008 |
1,642.50 | -3.13% -53.00 |
|
24/06/17 08:00:00 |
12,170,700 200,699,426.00 |
| HOYA CORP JP3837800006 |
18,080.00 | -3.34% -625.00 |
|
24/06/17 08:00:00 |
891,100 162,339,555.00 |
| IDEMITSU KOSAN CO. LTD. JP3142500002 |
1,059.00 | -3.73% -41.00 |
|
24/06/17 08:00:00 |
5,514,000 58,689,084.50 |
| IHI CORP JP3134800006 |
3,758.00 | -2.82% -109.00 |
|
24/06/17 08:00:00 |
1,128,900 42,486,381.00 |
| INPEX CORP. JP3294460005 |
2,268.00 | -3.18% -74.50 |
|
24/06/17 08:00:00 |
5,311,400 121,451,381.00 |
| ISETAN MITSUKOSHI HLDGS. ... JP3894900004 |
3,138.00 | -3.30% -107.00 |
|
24/06/17 08:00:00 |
3,444,100 108,317,817.00 |
| ISUZU MOTORS LTD. JP3137200006 |
1,979.00 | -2.03% -41.00 |
|
24/06/17 08:00:00 |
1,955,600 38,599,256.50 |
| ITOCHU CORP. JP3143600009 |
7,379.00 | -2.11% -159.00 |
|
24/06/17 08:00:00 |
2,423,400 179,023,294.00 |
| J FRONT RETAILING CO LTD ... JP3386380004 |
1,640.50 | -2.81% -47.50 |
|
24/06/17 08:00:00 |
1,996,600 32,767,390.00 |
| JAPAN AIRLINES CO. LTD. JP3705200008 |
2,462.00 | -2.38% -60.00 |
|
24/06/17 08:00:00 |
4,606,900 113,452,219.00 |
| JAPAN EXCHANGE GROUP INC. JP3183200009 |
3,573.00 | -2.78% -102.00 |
|
24/06/17 08:00:00 |
1,701,100 61,130,740.00 |
| JAPAN POST HLDGS CO LTD N... JP3752900005 |
1,475.00 | -1.47% -22.00 |
|
24/06/17 08:00:00 |
6,839,200 101,470,901.50 |
| JAPAN STEEL WORKS LTD. JP3721400004 |
4,297.00 | -4.26% -191.00 |
|
24/06/17 08:00:00 |
654,400 28,431,585.00 |
| JAPAN TOBACCO INC NPV JP3726800000 |
4,481.00 | -0.95% -43.00 |
|
24/06/17 08:00:00 |
4,422,200 198,808,113.00 |
| JFE HOLDINGS INC. JP3386030005 |
2,256.00 | -0.84% -19.00 |
|
24/06/17 08:00:00 |
2,661,200 60,076,100.50 |
| JGC HOLDINGS CORP. JP3667600005 |
1,221.50 | -1.73% -21.50 |
|
24/06/17 08:00:00 |
1,009,400 12,358,155.50 |
| JTEKT CORPORATION NPV JP3292200007 |
1,055.00 | -2.09% -22.50 |
|
24/06/17 08:00:00 |
1,081,700 11,396,121.00 |
| KAJIMA CORP JP3210200006 |
2,669.00 | 0.24% 6.50 |
|
24/06/17 08:00:00 |
1,264,800 33,711,332.00 |
| KANSAI EL. POWER CORP INC... JP3228600007 |
2,752.50 | -0.86% -24.00 |
|
24/06/17 08:00:00 |
2,772,900 76,639,045.50 |
| KAO CORP JP3205800000 |
6,756.00 | 0.00% 0.00 |
|
24/06/17 08:00:00 |
1,326,900 89,449,428.00 |
| KAWASAKI HEAVY INDUSTRIES... JP3224200000 |
5,641.00 | -3.49% -204.00 |
|
24/06/17 08:00:00 |
1,708,200 96,546,981.00 |
| KAWASAKI KISEN KAISHA LTD... JP3223800008 |
2,270.00 | -2.22% -51.50 |
|
24/06/17 08:00:00 |
9,945,000 227,963,628.00 |
| KDDI CORP. JP3496400007 |
4,175.00 | -1.11% -47.00 |
|
24/06/17 08:00:00 |
4,868,800 203,597,537.00 |
| KEIO CORP. JP3277800003 |
3,541.00 | -3.46% -127.00 |
|
24/06/17 08:00:00 |
870,800 31,115,236.00 |
| KEISEI ELECTRIC RAILWAY C... JP3278600006 |
5,342.00 | -0.76% -41.00 |
|
24/06/17 08:00:00 |
398,200 21,311,137.00 |
| KEYENCE CORP JP3236200006 |
67,790.00 | -0.60% -410.00 |
|
24/06/17 08:00:00 |
347,000 234,532,270.00 |
| KIKKOMAN CORP JP3240400006 |
1,811.00 | -0.90% -16.50 |
|
24/06/17 08:00:00 |
2,132,000 38,524,175.50 |
| KIRIN HOLDINGS CO. LTD. JP3258000003 |
2,068.00 | -2.87% -61.00 |
|
24/06/17 08:00:00 |
6,269,800 130,356,471.00 |
| KOBE STEEL LTD. JP3289800009 |
1,946.50 | -2.16% -43.00 |
|
24/06/17 08:00:00 |
3,113,900 60,614,030.00 |
| KOMATSU LTD. JP3304200003 |
4,379.00 | -2.88% -130.00 |
|
24/06/17 08:00:00 |
3,698,500 162,207,444.00 |
| KONAMI GROUP CORP. JP3300200007 |
10,770.00 | -1.69% -185.00 |
|
24/06/17 08:00:00 |
321,000 34,569,100.00 |
| KONICA MINOLTA INC. JP3300600008 |
443.30 | -3.19% -14.60 |
|
24/06/17 08:00:00 |
2,921,800 12,960,463.60 |
| KUBOTA CORP JP3266400005 |
2,202.50 | -0.45% -10.00 |
|
24/06/17 08:00:00 |
2,793,500 61,547,143.00 |
| KURARAY CORP LTD. JP3269600007 |
1,816.00 | -2.13% -39.50 |
|
24/06/17 08:00:00 |
1,153,900 20,925,278.50 |
| KYOCERA CORP JP3249600002 |
1,811.50 | 0.30% 5.50 |
|
24/06/17 08:00:00 |
3,954,100 71,429,729.00 |
| KYOWA KIRIN CO. LTD. JP3256000005 |
2,717.50 | -1.09% -30.00 |
|
24/06/17 08:00:00 |
1,072,700 29,162,705.00 |
| LASERTEC CORP NPV JP3979200007 |
36,170.00 | -1.44% -530.00 |
|
24/06/17 08:00:00 |
3,663,700 1,328,256,810.00 |
| LY CORP. JP3933800009 |
364.60 | -0.03% -0.10 |
|
24/06/17 08:00:00 |
13,305,200 48,212,848.90 |
| M3 INC NPV JP3435750009 |
1,476.50 | -1.70% -25.50 |
|
24/06/17 08:00:00 |
3,169,600 46,897,449.50 |
| MARUBENI CORP JP3877600001 |
2,982.00 | -1.94% -59.00 |
|
24/06/17 08:00:00 |
3,913,700 117,019,366.50 |
| MARUI GROUP CORP LTD. JP3870400003 |
2,235.50 | -0.89% -20.00 |
|
24/06/17 08:00:00 |
912,000 20,373,393.50 |
| MAZDA MOTOR CORP. JP3868400007 |
1,441.00 | -3.68% -55.00 |
|
24/06/17 08:00:00 |
7,292,600 105,259,641.50 |
| MEIJI HOLDINGS CORP LTD. JP3918000005 |
3,472.00 | -1.45% -51.00 |
|
24/06/17 08:00:00 |
1,137,000 39,480,904.00 |
| MERCARI INC NPV JP3921290007 |
2,094.00 | -3.39% -73.50 |
|
24/06/17 08:00:00 |
4,678,200 98,740,138.00 |
| MINEBEA MITSUMI INC JP3906000009 |
3,179.00 | -2.84% -93.00 |
|
24/06/17 08:00:00 |
1,534,500 48,763,942.00 |