| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 9,532.00 JPY | |
| Difference | -1.01% (-97.00) |
General attributes
| ISIN | JP3635000007 |
| Symbol | 8015 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 20,496 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9,520.00 JPY (100) |
| Ask (Ask size) | 9,534.00 JPY (100) |
| Open | 9,523.00 JPY |
| High | 9,639.00 JPY |
| Low | 9,453.00 JPY |
| Close (prev. day) | 9,629.00 JPY |
| VWAP | 9,542.4708 JPY |
| Volume (pcs) | 741,100 |
| Trading volume | 70,719,251.00 |
| Number of trades | 3,187 |
| Last size | 230,500 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: TOYOTA TSUSHO CORP |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 9,532.00 JPY | |
| Difference | -1.01% (-97.00) |
General attributes
| ISIN | JP3635000007 |
| Symbol | 8015 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Other |
| Security type | Stock |
| Market cap (m) | 20,496 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 9,520.00 JPY (100) |
| Ask (Ask size) | 9,534.00 JPY (100) |
| Open | 9,523.00 JPY |
| High | 9,639.00 JPY |
| Low | 9,453.00 JPY |
| Close (prev. day) | 9,629.00 JPY |
| VWAP | 9,542.4708 JPY |
| Volume (pcs) | 741,100 |
| Trading volume | 70,719,251.00 |
| Number of trades | 3,187 |
| Last size | 230,500 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.32% | +66.94% | +98.58% |
| Perf (abs.) | +1,194.00 | +3,822.00 | +4,732.00 |
| Beta | 1.24 | 1.26 | 1.28 |
| Volatility | 31.77 | 31.44 | 32.82 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9,876.00 JPY (730,640) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9,976.50 JPY (759,637) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9,288.15 JPY (850,739) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,271.19 JPY (845,551) |
| YTD High | date | 10,635.00 JPY (2024/03/22) |
| YTD Low | date | 8,174.00 JPY (2024/01/04) |
| 52 Weeks High | date | 10,635.00 JPY (2024/03/22) |
| 52 Weeks Low | date | 5,400.00 JPY (2023/04/28) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/18 | 22:26 | 57.50 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 9,532.00 JPY | 70.72 | 3,187 |
| Stuttgart | 2024/04/19 | 08:03 | 56.00 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 56.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/02/23 | 20:23 | 60.18 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/19 | 08:10 | 55.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| TOYOTA TSUSHO CORP. |
| - - |
| Century Toyota Building, 4-9-8 Meieki - 450-8575 Nagoya |
| Telefon: +81-52-584-5000 |
| Fax: +81-52-584-5659 |
| E-mail: - |
PDF Downloads
| Company report: TOYOTA TSUSHO CORP | |
Company Profile
Toyota Tsusho Corp. engages in the domestic trade, import, and export of various products, foreign government trading, contracted construction, and insurance agency services. It operates through the following segments: Metals, Global Production Parts & Logistics, Automotive, Machinery, Energy & Project, Chemicals & Electronics, Food & Consumer Products, Africa, and Others. The Metals segment manufactures, processes, sells, and disposes ordinary & special steel products, non-ferrous & precious metals, copper & copper alloy products, rare earth materials, and new metals. The Global Production Parts & Logistics segment ensures stable supply of automotive parts and utilizes integrated logistics services. The Automotive segment sells and provides services for passenger, commercial, light, and two-wheeled vehicles, trucks & buses, and automotive parts. The Machinery, Energy & Project segment handles various machinery & equipment, industrial vehicles, and construction machinery; as well as provides basic energy resources such as petroleum, c oal, and natural gas. The Chemicals & Electronics segment offers automotive components, semiconductors, electronic parts, module products, and automotive integration software. The Food & Consumer Products segment manufactures, processes, and sells livestock feeds, grains, processed food products, food ingredients, agricultural, marine, livestock, and alcoholic beverages. The Africa segment deals with the Africa automobile, healthcare, and consumer finance and retail businesses; as well as electricity infrastructure, agriculture, and information & communications technology (ICT). The Others segment includes functional services to provide operational support to the whole group. It also provides the services related to insurance & securities, textile products & apparel, nursing & medical-related products, office furniture, construction & housing materials, hospitals, and hotel residences. The company was founded on July 1, 1948 and is headquartered in Nagoya, Japan. |
Members of Management Board
| Ichiro Kashitani | Chairman of Managing Board |
| Akio Hamada | Member of Executive Committee |
| Hideyuki Iwamoto | Member of Executive Committee |
| Hiroshi Tominaga | Member of Executive Committee |
| Hiroshi Yonenaga | Member of Executive Committee |
| Jun Eyama | Member of Executive Committee |
| Makiko Hamase | Member of Executive Committee |
| Mitsuhiro Tsubakimoto | Member of Executive Committee |
| Naoyuki Hata | Member of Executive Committee |
| Richard Bielle | Member of Executive Committee |
| Shigeru Harada | Member of Executive Committee |
| Tatsuya Watanuki | Member of Executive Committee |
| Yasuhiro Nagai | Member of Executive Committee |
Board of directors
| Nobuhiko Murakami | Chairman of Supervisory Board |
| Kunihito Komoto | Member of Supervisory Board |
| Didier Leroy | Member of Supervisory Board |
| Hideyuki Iwamoto | Member of Supervisory Board |
| Hiroshi Tominaga | Member of Supervisory Board |
| Kumi Fujisawa | Member of Supervisory Board |
| Yukari Inoue | Member of Supervisory Board |