2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.09 | +350.00 |
![]() |
STARDUST P... | 24.47 | +144.70 |
![]() |
YIELD10 BI... | 1.58 | +83.73 |
![]() |
CETUS CAPI... | 9.91 | +80.13 |
![]() |
APTEVO THE... | 0.581 | +73.43 |
![]() |
Name | Price | +|- (%) | Trend |
ARCIMOTO I... | 0.0001 | -99.92 |
![]() |
CUE HEALTH... | 0.0001 | -97.78 |
![]() |
GREEN GIAN... | 0.0013 | -86.11 |
![]() |
LUCY SCIEN... | 0.022 | -78.00 |
![]() |
NEXT E GO ... | 0.0027 | -40.00 |
![]() |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Week Ahead |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/09 |
![]() |
Political environment weighs on outlook |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/05 |
![]() |
Week Ahead |
![]() |
2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.15% | +26.34% | +24.74% |
Perf (abs.) | +3,141.30 | +3,751.98 | +3,569.69 |
Beta | - | - | - |
Volatility | 15.97 | 16.00 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,332.1365 USD (5,209,916) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.4516 USD (4,961,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,711.0412 USD (4,975,701) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,205.0716 USD (4,662,435) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARDIFF ONCOLOGY INC. US14147L1089 |
2.54 | -2.31% -0.06 |
![]() |
24/07/17 22:00:00 |
387,021 979,414.71 |
CARDIO DIAGNOSTICS HOLDIN... US14159C1036 |
0.546 | 5.41% 0.03 |
![]() |
24/07/17 22:00:00 |
444,963 240,782.20 |
CARDIOL THERAPEUTICS INC.... CA14161Y2006 |
2.11 | -4.09% -0.09 |
![]() |
24/07/17 22:00:00 |
173,937 367,090.47 |
CARDLYTICS INC. US14161W1053 |
8.90 | -0.34% -0.03 |
![]() |
24/07/17 22:00:00 |
596,534 5,187,392.99 |
CARECLOUD INC. US14167R1005 |
2.09 | -1.88% -0.04 |
![]() |
24/07/17 22:00:00 |
51,872 107,814.60 |
CAREDX INC. US14167L1035 |
18.30 | -1.45% -0.27 |
![]() |
24/07/17 22:00:00 |
598,680 10,888,453.70 |
CAREMAX INC. US14171W2026 |
1.96 | -2.49% -0.05 |
![]() |
24/07/17 22:00:00 |
74,046 146,530.75 |
CARGO THERAPEUTICS INC CO... US14179K1016 |
17.62 | -4.71% -0.87 |
![]() |
24/07/17 22:00:00 |
203,848 3,587,701.20 |
CARGURUS INC COM USD0.001... US1417881091 |
26.32 | -1.35% -0.36 |
![]() |
24/07/17 22:00:00 |
454,589 11,954,116.72 |
CARIBOU BIOSCIENCES INC C... US1420381089 |
2.64 | -3.30% -0.09 |
![]() |
24/07/17 22:00:00 |
3,626,428 9,333,931.50 |
CARISMA THERAPEUTICS INC. US14216R1014 |
1.26 | -3.08% -0.04 |
![]() |
24/07/17 22:00:00 |
261,283 337,684.40 |
CARLYLE GROUP INC US14316J1088 |
45.47 | -2.24% -1.04 |
![]() |
24/07/17 22:00:00 |
3,426,275 156,269,665.33 |
CARMELL CORP COM USD0.000... US1429221039 |
1.40 | -7.89% -0.12 |
![]() |
24/07/17 22:00:00 |
11,835 17,972.14 |
CARPARTS.COM INC. US14427M1071 |
1.165 | -7.54% -0.10 |
![]() |
24/07/17 22:00:00 |
872,412 1,057,850.98 |
CARROLS RESTAURANT GROUP ... US14574X1046 |
9.54 | -0.10% -0.01 |
![]() |
24/05/15 22:00:00 |
3,523,490 33,646,812.79 |
CARTER BANKSHARES INC COM... US1461031064 |
16.75 | 0.36% 0.06 |
![]() |
24/07/17 22:00:00 |
112,119 1,888,178.63 |
CARTESIAN GROWTH CORPORAT... KYG193051128 |
11.32 | 0.00% 0.00 |
|
24/07/17 22:30:00 |
5,718 64,726.28 |
CARTESIAN THERAPEUTICS IN... US8162123025 |
18.42 | 2.33% 0.42 |
![]() |
24/07/17 22:00:00 |
101,843 1,842,295.76 |
CARTICA ACQUISITION CORP ... KYG1995D1097 |
11.35 | 0.44% 0.05 |
![]() |
24/07/09 22:30:00 |
177 2,008.95 |
CARVER BANCORP INC. US1468756044 |
1.54 | 2.67% 0.04 |
![]() |
24/07/17 22:30:01 |
17,338 26,698.33 |
CASA SYSTEMS INC. US14713L1026 |
0.0041 | -53.14% -0.00 |
![]() |
24/06/07 21:53:02 |
188,515 1,068.35 |
CASELLA WASTE SYSTEMS INC... US1474481041 |
106.76 | 1.31% 1.38 |
![]() |
24/07/17 22:00:00 |
635,480 67,909,586.63 |
CASEYS GENERAL STORES INC... US1475281036 |
379.11 | -1.09% -4.19 |
![]() |
24/07/17 22:00:00 |
146,378 55,630,441.70 |
CASI PHARMACEUTICALS INC. KYG1933S1012 |
6.285 | -1.18% -0.08 |
![]() |
24/07/17 22:30:01 |
21,691 134,758.12 |
CASS INFORMATION SYSTEMS ... US14808P1093 |
46.06 | -0.30% -0.14 |
![]() |
24/07/17 22:00:00 |
51,299 2,374,865.86 |
CASSAVA SCIENCES INC. US14817C1071 |
9.57 | -29.27% -3.96 |
![]() |
24/07/17 22:00:00 |
16,055,766 154,120,469.48 |
CASTLE BIOSCIENCES INC CO... US14843C1053 |
19.41 | -0.56% -0.11 |
![]() |
24/07/17 22:00:00 |
528,556 10,207,102.75 |
CASTOR MARITIME INC. MHY1146L2082 |
3.501 | -2.75% -0.10 |
![]() |
24/03/26 21:30:00 |
104,346 377,284.19 |
CATALYST BANCORP INC COM ... US14888L1017 |
11.76 | -1.15% -0.14 |
![]() |
24/07/17 22:30:00 |
11,391 135,976.98 |
CATALYST PHARMA PARTNERS ... US14888U1016 |
16.90 | -0.53% -0.09 |
![]() |
24/07/17 22:00:00 |
853,339 14,451,501.49 |
CATHAY GENERAL BANCORP US1491501045 |
43.15 | 1.48% 0.63 |
![]() |
24/07/17 22:00:00 |
379,169 16,361,244.43 |
CAVCO INDUSTRIES COM USD0... US1495681074 |
397.91 | -3.13% -12.84 |
![]() |
24/07/17 22:00:00 |
75,616 30,302,961.88 |
CB FINANCIAL SERVICES INC... US12479G1013 |
22.90 | 1.33% 0.30 |
![]() |
24/07/16 22:00:00 |
4,271 97,804.21 |
CBAK ENERGY TECHNOLOGY IN... US14986C1027 |
1.39 | -2.80% -0.04 |
![]() |
24/07/17 22:00:00 |
99,613 138,924.87 |
CBL INTL LTD ORD USD0.000... KYG1991X1097 |
0.8904 | 34.91% 0.23 |
![]() |
24/07/17 22:00:00 |
5,047,379 4,596,958.77 |
CCC INTELLIGENT SOLUTIONS... US12510Q1004 |
11.24 | -0.79% -0.09 |
![]() |
24/07/17 22:00:00 |
5,054,793 56,705,616.50 |
CCSC TECHNOLOGY INTL HLDG... KYG1993R1002 |
2.25 | -1.32% -0.03 |
![]() |
24/07/17 22:30:01 |
9,611 21,148.12 |
CDW CORP. US12514G1085 |
236.98 | -1.19% -2.86 |
![]() |
24/07/17 22:00:00 |
1,041,613 247,641,636.63 |
CEA INDUSTRIES INC COM US... US86887P3091 |
6.68 | -1.18% -0.08 |
![]() |
24/07/17 22:30:00 |
2,842 19,238.60 |
CECO ENVIRONMENTAL CORP. US1251411013 |
29.55 | -4.46% -1.38 |
![]() |
24/07/17 22:00:00 |
374,690 11,162,393.07 |
CELCUITY INC COM USD0.001 US15102K1007 |
18.17 | -2.78% -0.52 |
![]() |
24/07/17 22:00:00 |
591,656 10,752,037.79 |
CELLDEX THERAPEUTICS INC. US15117B2025 |
38.78 | -3.00% -1.20 |
![]() |
24/07/17 22:00:00 |
540,883 21,007,734.40 |
CELLEBRITE DI LTD COM USD... IL0011794802 |
12.79 | 6.05% 0.73 |
![]() |
24/07/17 22:00:00 |
5,588,092 71,318,056.73 |
CELLECTAR BIOSCIENCES INC... US15117F8077 |
2.62 | -6.09% -0.17 |
![]() |
24/07/17 22:00:00 |
307,645 810,286.70 |
CELLECTIS ADS EACH REPR 1... US15117K1034 |
2.10 | -3.23% -0.07 |
![]() |
24/07/17 22:30:00 |
15,737 33,737.15 |
CELSIUS HOLDINGS INC COM ... US15118V2079 |
50.75 | -3.86% -2.04 |
![]() |
24/07/17 22:00:00 |
5,475,565 278,371,441.30 |
CELULARITY INC. CLASS A US1511902041 |
3.27 | 6.17% 0.19 |
![]() |
24/07/17 22:30:00 |
9,800 30,828.57 |
CEMTREX INC US15130G7097 |
0.2404 | -1.88% -0.00 |
![]() |
24/07/17 22:00:00 |
353,333 84,429.48 |
CENNTRO ELECTRIC GROUP LT... US1509641049 |
1.77 | 1.14% 0.02 |
![]() |
24/07/17 22:00:00 |
71,186 126,304.97 |
CENTESSA PHARMACEUTICALS ... US1523091007 |
9.52 | -4.13% -0.41 |
![]() |
24/07/17 22:00:00 |
306,060 2,904,674.71 |
CENTOGENE NV COM EUR0.12 NL0014040206 |
0.53 | 0.00% 0.00 |
|
24/07/17 22:30:00 |
11,974 6,127.13 |
CENTRAL GARDEN & PET CO. ... US1535272058 |
34.95 | 2.07% 0.71 |
![]() |
24/07/17 22:00:00 |
246,914 8,620,196.46 |
CENTRAL GARDEN & PET CORP US1535271068 |
40.59 | 1.73% 0.69 |
![]() |
24/07/17 22:00:00 |
86,545 3,508,760.50 |
CENTRAL PLAINS BANCSHARES... US15486W1009 |
10.71 | -0.28% -0.03 |
![]() |
24/07/17 22:30:00 |
469 5,015.67 |
CENTURY ALUMINUM CORP US1564311082 |
19.15 | -4.30% -0.86 |
![]() |
24/07/17 22:00:00 |
1,472,853 29,006,033.16 |
CENTURY CASINOS INC. US1564921005 |
2.56 | -3.76% -0.10 |
![]() |
24/07/17 22:00:00 |
68,852 177,167.18 |
CENTURY THERAPEUTICS INC ... US15673T1007 |
3.00 | -8.81% -0.29 |
![]() |
24/07/17 22:00:00 |
195,400 598,755.15 |
CEPTON INC. US15673X2009 |
2.58 | -1.34% -0.04 |
![]() |
24/07/17 22:30:00 |
6,351 16,560.11 |
CERAGON NETWORKS LTD IL0010851660 |
2.67 | -1.11% -0.03 |
![]() |
24/07/17 22:00:00 |
346,626 917,600.13 |
CERENCE INC COM USD0.01 US1567271093 |
3.16 | -1.56% -0.05 |
![]() |
24/07/17 22:00:00 |
724,997 2,283,154.92 |
CEREVEL THERAPEUTICS HOLD... US15678U1280 |
42.72 | 0.64% 0.27 |
![]() |
24/07/17 22:00:00 |
1,482,567 63,129,137.57 |
CERO THERAPEUTICS HOLDING... US71902K1051 |
0.207 | 6.15% 0.01 |
![]() |
24/07/17 22:00:00 |
18,960,636 4,301,947.50 |
CERTARA INC. US15687V1098 |
16.55 | 0.30% 0.05 |
![]() |
24/07/17 22:00:00 |
420,163 6,964,557.07 |
CERUS CORP US1570851014 |
2.36 | -1.26% -0.03 |
![]() |
24/07/17 22:00:00 |
1,354,680 3,181,751.06 |
CERVOMED INC. US15713L1098 |
18.44 | -6.73% -1.33 |
![]() |
24/07/17 22:00:00 |
124,042 2,395,055.67 |
CETUS CAPITAL ACQUISITION... US15719Y1055 |
9.91 | 80.13% 4.41 |
![]() |
24/07/17 22:00:00 |
1,472,462 13,474,290.18 |
CEVA INC. US1572101053 |
21.04 | -2.95% -0.64 |
![]() |
24/07/17 22:00:00 |
163,493 3,441,474.47 |
CF ACQUISITION CORP VII C... US12521H1077 |
10.99 | 0.27% 0.03 |
![]() |
24/07/17 22:30:00 |
159,081 1,751,319.80 |
CF BANKSHARES INC COM USD... US12520L1098 |
20.25 | 1.25% 0.25 |
![]() |
24/07/17 22:30:00 |
1,403 28,395.92 |
CFSB BANCORP INC COM USD0... US12530C1071 |
6.70 | 2.26% 0.15 |
![]() |
24/07/17 22:30:00 |
713 4,746.59 |
CG ONCOLOGY INC COM USD0.... US1569441009 |
38.20 | 1.46% 0.55 |
![]() |
24/07/17 22:00:00 |
869,775 32,974,454.70 |
CHAIN BRIDGE I COM USD0.0... KYG2061X1025 |
11.26 | -0.44% -0.05 |
![]() |
24/07/16 22:30:01 |
6,456 72,731.36 |
CHAMPIONS ONCOLOGY INC. US15870P3073 |
5.14 | 5.76% 0.28 |
![]() |
24/07/17 22:30:00 |
1,158 5,785.38 |
CHAMPIONX CORP. US15872M1045 |
34.57 | 0.14% 0.05 |
![]() |
24/07/17 22:00:00 |
3,598,572 124,188,619.35 |
CHANSON INTERNATIONAL HOL... KYG2104U1076 |
1.90 | -2.56% -0.05 |
![]() |
24/07/17 22:30:00 |
23,606 45,345.90 |
CHARLES & COLVARD LTD. US1597652056 |
2.04 | 8.51% 0.16 |
![]() |
24/07/17 22:30:00 |
17,732 35,733.43 |
CHARTER COMMUN INC US16119P1084 |
330.30 | 0.88% 2.88 |
![]() |
24/07/17 22:00:00 |
1,469,253 484,807,507.55 |
CHECHE GROUP INC ORD USD0... KYG207071088 |
0.858 | -8.32% -0.08 |
![]() |
24/07/17 22:00:00 |
312,958 283,183.40 |
CHECK POINT SOFTWARE TECH... IL0010824113 |
171.58 | -1.79% -3.12 |
![]() |
24/07/17 22:00:00 |
643,639 110,626,895.44 |
CHECK-CAP LTD. IL0011336851 |
2.065 | 2.00% 0.04 |
![]() |
24/07/17 22:30:00 |
6,172 12,591.45 |
CHECKPOINT THERAPEUTICS I... US1628282063 |
2.67 | -0.37% -0.01 |
![]() |
24/07/17 22:00:00 |
449,472 1,192,899.54 |
CHEER HOLDING INC. KYG399732042 |
2.62 | 0.00% 0.00 |
|
24/07/17 22:30:00 |
5,546 14,403.30 |
CHEESECAKE FACTORY INC. US1630721017 |
39.84 | -0.90% -0.36 |
![]() |
24/07/17 22:00:00 |
1,336,488 53,756,951.87 |
CHEETAH NET SUPPLY CHAIN ... US16307X1037 |
0.472 | -4.43% -0.02 |
![]() |
24/07/17 22:00:00 |
604,143 287,830.81 |
CHEFS WAREHOUSE INC. US1630861011 |
42.40 | -0.47% -0.20 |
![]() |
24/07/17 22:00:00 |
324,638 13,810,823.71 |
CHEMOMAB THERAPEUTICS LTD... US16385C1045 |
1.17 | 4.46% 0.05 |
![]() |
24/07/17 21:59:52 |
19,342 22,425.24 |
CHEMUNG FINANCIAL CORP CO... US1640241014 |
50.48 | 2.39% 1.18 |
![]() |
24/07/17 22:00:00 |
25,983 1,306,932.65 |
CHENGHE ACQUISITION I CO ... KYG5380L1059 |
11.43 | 0.09% 0.01 |
![]() |
24/07/17 22:30:01 |
1,006 11,498.56 |
CHESAPEAKE ENERGY CORP. US1651677353 |
82.05 | -0.94% -0.78 |
![]() |
24/07/17 22:00:00 |
2,550,044 210,728,724.27 |
CHICAGO ATLANTIC REAL EST... US1672391026 |
16.40 | 2.50% 0.40 |
![]() |
24/07/17 22:00:00 |
118,735 1,932,411.24 |
CHICKEN SOUP FOR THE SOUL... US16842Q1004 |
0.0141 | -19.43% -0.00 |
![]() |
24/07/17 21:53:04 |
725,421 11,770.30 |
CHIJET MOTOR CO. INC. KYG4465R1112 |
4.60 | -3.77% -0.18 |
![]() |
24/07/17 22:00:00 |
66,310 315,294.75 |
CHILDRENS PLACE INC. US1689051076 |
8.05 | -6.72% -0.58 |
![]() |
24/07/17 22:00:00 |
514,183 4,254,542.43 |
CHIMERIX INC. US16934W1062 |
0.943 | -0.47% -0.00 |
![]() |
24/07/17 22:00:00 |
177,525 168,063.06 |
CHINA AUTOMOTIVE SYSTEMS ... US16936R1059 |
3.48 | -2.25% -0.08 |
![]() |
24/07/17 22:00:00 |
55,114 190,206.38 |
CHINA JO-JO DRUGSTORE INC... KYG2124G1203 |
2.41 | 1.26% 0.03 |
![]() |
24/07/17 22:30:00 |
1,098 2,621.43 |
CHINA LIBERAL EDUCATION H... KYG2161Y1171 |
0.3745 | 0.27% 0.00 |
![]() |
24/07/17 22:00:00 |
389,793 148,039.01 |
CHINA NATURAL RESOURCES I... VGG2110U1176 |
0.78 | -0.64% -0.01 |
![]() |
24/07/17 22:30:00 |
37,003 29,703.20 |
CHINA SXT PHARMACEUTICALS... VGG2161P1403 |
1.10 | -11.29% -0.14 |
![]() |
24/07/17 22:00:00 |
480,922 546,194.20 |
CHIPMOS TECHNOLOGIES INC. US16965P2020 |
25.93 | -2.15% -0.57 |
![]() |
24/07/17 22:00:00 |
8,974 232,617.96 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.