Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.09 +350.00
STARDUST P... 24.47 +144.70
YIELD10 BI... 1.58 +83.73
CETUS CAPI... 9.91 +80.13
APTEVO THE... 0.581 +73.43

Flop 5

Name   Price +|- (%)   Trend
ARCIMOTO I... 0.0001 -99.92
CUE HEALTH... 0.0001 -97.78
GREEN GIAN... 0.0013 -86.11
LUCY SCIEN... 0.022 -78.00
NEXT E GO ... 0.0027 -40.00

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.15%+26.34%+24.74%
Perf (abs.)+3,141.30+3,751.98+3,569.69
Beta---
Volatility15.9716.0023.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,332.1365 USD (5,209,916)
Ø price 30 days | Ø volume 30 days (pcs.)17,839.4516 USD (4,961,964)
Ø price 100 days | Ø volume 100 days (pcs.)16,711.0412 USD (4,975,701)
Ø price 250 days | Ø volume 250 days (pcs.)15,205.0716 USD (4,662,435)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 7 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CARDIFF ONCOLOGY INC.
US14147L1089
2.54 -2.31%
-0.06
 
24/07/17
22:00:00
387,021
979,414.71
CARDIO DIAGNOSTICS HOLDIN...
US14159C1036
0.546 5.41%
0.03
 
24/07/17
22:00:00
444,963
240,782.20
CARDIOL THERAPEUTICS INC....
CA14161Y2006
2.11 -4.09%
-0.09
 
24/07/17
22:00:00
173,937
367,090.47
CARDLYTICS INC.
US14161W1053
8.90 -0.34%
-0.03
 
24/07/17
22:00:00
596,534
5,187,392.99
CARECLOUD INC.
US14167R1005
2.09 -1.88%
-0.04
 
24/07/17
22:00:00
51,872
107,814.60
CAREDX INC.
US14167L1035
18.30 -1.45%
-0.27
 
24/07/17
22:00:00
598,680
10,888,453.70
CAREMAX INC.
US14171W2026
1.96 -2.49%
-0.05
 
24/07/17
22:00:00
74,046
146,530.75
CARGO THERAPEUTICS INC CO...
US14179K1016
17.62 -4.71%
-0.87
 
24/07/17
22:00:00
203,848
3,587,701.20
CARGURUS INC COM USD0.001...
US1417881091
26.32 -1.35%
-0.36
 
24/07/17
22:00:00
454,589
11,954,116.72
CARIBOU BIOSCIENCES INC C...
US1420381089
2.64 -3.30%
-0.09
 
24/07/17
22:00:00
3,626,428
9,333,931.50
CARISMA THERAPEUTICS INC.
US14216R1014
1.26 -3.08%
-0.04
 
24/07/17
22:00:00
261,283
337,684.40
CARLYLE GROUP INC
US14316J1088
45.47 -2.24%
-1.04
 
24/07/17
22:00:00
3,426,275
156,269,665.33
CARMELL CORP COM USD0.000...
US1429221039
1.40 -7.89%
-0.12
 
24/07/17
22:00:00
11,835
17,972.14
CARPARTS.COM INC.
US14427M1071
1.165 -7.54%
-0.10
 
24/07/17
22:00:00
872,412
1,057,850.98
CARROLS RESTAURANT GROUP ...
US14574X1046
9.54 -0.10%
-0.01
 
24/05/15
22:00:00
3,523,490
33,646,812.79
CARTER BANKSHARES INC COM...
US1461031064
16.75 0.36%
0.06
 
24/07/17
22:00:00
112,119
1,888,178.63
CARTESIAN GROWTH CORPORAT...
KYG193051128
11.32 0.00%
0.00
 
 
24/07/17
22:30:00
5,718
64,726.28
CARTESIAN THERAPEUTICS IN...
US8162123025
18.42 2.33%
0.42
 
24/07/17
22:00:00
101,843
1,842,295.76
CARTICA ACQUISITION CORP ...
KYG1995D1097
11.35 0.44%
0.05
 
24/07/09
22:30:00
177
2,008.95
CARVER BANCORP INC.
US1468756044
1.54 2.67%
0.04
 
24/07/17
22:30:01
17,338
26,698.33
CASA SYSTEMS INC.
US14713L1026
0.0041 -53.14%
-0.00
 
24/06/07
21:53:02
188,515
1,068.35
CASELLA WASTE SYSTEMS INC...
US1474481041
106.76 1.31%
1.38
 
24/07/17
22:00:00
635,480
67,909,586.63
CASEYS GENERAL STORES INC...
US1475281036
379.11 -1.09%
-4.19
 
24/07/17
22:00:00
146,378
55,630,441.70
CASI PHARMACEUTICALS INC.
KYG1933S1012
6.285 -1.18%
-0.08
 
24/07/17
22:30:01
21,691
134,758.12
CASS INFORMATION SYSTEMS ...
US14808P1093
46.06 -0.30%
-0.14
 
24/07/17
22:00:00
51,299
2,374,865.86
CASSAVA SCIENCES INC.
US14817C1071
9.57 -29.27%
-3.96
 
24/07/17
22:00:00
16,055,766
154,120,469.48
CASTLE BIOSCIENCES INC CO...
US14843C1053
19.41 -0.56%
-0.11
 
24/07/17
22:00:00
528,556
10,207,102.75
CASTOR MARITIME INC.
MHY1146L2082
3.501 -2.75%
-0.10
 
24/03/26
21:30:00
104,346
377,284.19
CATALYST BANCORP INC COM ...
US14888L1017
11.76 -1.15%
-0.14
 
24/07/17
22:30:00
11,391
135,976.98
CATALYST PHARMA PARTNERS ...
US14888U1016
16.90 -0.53%
-0.09
 
24/07/17
22:00:00
853,339
14,451,501.49
CATHAY GENERAL BANCORP
US1491501045
43.15 1.48%
0.63
 
24/07/17
22:00:00
379,169
16,361,244.43
CAVCO INDUSTRIES COM USD0...
US1495681074
397.91 -3.13%
-12.84
 
24/07/17
22:00:00
75,616
30,302,961.88
CB FINANCIAL SERVICES INC...
US12479G1013
22.90 1.33%
0.30
 
24/07/16
22:00:00
4,271
97,804.21
CBAK ENERGY TECHNOLOGY IN...
US14986C1027
1.39 -2.80%
-0.04
 
24/07/17
22:00:00
99,613
138,924.87
CBL INTL LTD ORD USD0.000...
KYG1991X1097
0.8904 34.91%
0.23
 
24/07/17
22:00:00
5,047,379
4,596,958.77
CCC INTELLIGENT SOLUTIONS...
US12510Q1004
11.24 -0.79%
-0.09
 
24/07/17
22:00:00
5,054,793
56,705,616.50
CCSC TECHNOLOGY INTL HLDG...
KYG1993R1002
2.25 -1.32%
-0.03
 
24/07/17
22:30:01
9,611
21,148.12
CDW CORP.
US12514G1085
236.98 -1.19%
-2.86
 
24/07/17
22:00:00
1,041,613
247,641,636.63
CEA INDUSTRIES INC COM US...
US86887P3091
6.68 -1.18%
-0.08
 
24/07/17
22:30:00
2,842
19,238.60
CECO ENVIRONMENTAL CORP.
US1251411013
29.55 -4.46%
-1.38
 
24/07/17
22:00:00
374,690
11,162,393.07
CELCUITY INC COM USD0.001
US15102K1007
18.17 -2.78%
-0.52
 
24/07/17
22:00:00
591,656
10,752,037.79
CELLDEX THERAPEUTICS INC.
US15117B2025
38.78 -3.00%
-1.20
 
24/07/17
22:00:00
540,883
21,007,734.40
CELLEBRITE DI LTD COM USD...
IL0011794802
12.79 6.05%
0.73
 
24/07/17
22:00:00
5,588,092
71,318,056.73
CELLECTAR BIOSCIENCES INC...
US15117F8077
2.62 -6.09%
-0.17
 
24/07/17
22:00:00
307,645
810,286.70
CELLECTIS ADS EACH REPR 1...
US15117K1034
2.10 -3.23%
-0.07
 
24/07/17
22:30:00
15,737
33,737.15
CELSIUS HOLDINGS INC COM ...
US15118V2079
50.75 -3.86%
-2.04
 
24/07/17
22:00:00
5,475,565
278,371,441.30
CELULARITY INC. CLASS A
US1511902041
3.27 6.17%
0.19
 
24/07/17
22:30:00
9,800
30,828.57
CEMTREX INC
US15130G7097
0.2404 -1.88%
-0.00
 
24/07/17
22:00:00
353,333
84,429.48
CENNTRO ELECTRIC GROUP LT...
US1509641049
1.77 1.14%
0.02
 
24/07/17
22:00:00
71,186
126,304.97
CENTESSA PHARMACEUTICALS ...
US1523091007
9.52 -4.13%
-0.41
 
24/07/17
22:00:00
306,060
2,904,674.71
CENTOGENE NV COM EUR0.12
NL0014040206
0.53 0.00%
0.00
 
 
24/07/17
22:30:00
11,974
6,127.13
CENTRAL GARDEN & PET CO. ...
US1535272058
34.95 2.07%
0.71
 
24/07/17
22:00:00
246,914
8,620,196.46
CENTRAL GARDEN & PET CORP
US1535271068
40.59 1.73%
0.69
 
24/07/17
22:00:00
86,545
3,508,760.50
CENTRAL PLAINS BANCSHARES...
US15486W1009
10.71 -0.28%
-0.03
 
24/07/17
22:30:00
469
5,015.67
CENTURY ALUMINUM CORP
US1564311082
19.15 -4.30%
-0.86
 
24/07/17
22:00:00
1,472,853
29,006,033.16
CENTURY CASINOS INC.
US1564921005
2.56 -3.76%
-0.10
 
24/07/17
22:00:00
68,852
177,167.18
CENTURY THERAPEUTICS INC ...
US15673T1007
3.00 -8.81%
-0.29
 
24/07/17
22:00:00
195,400
598,755.15
CEPTON INC.
US15673X2009
2.58 -1.34%
-0.04
 
24/07/17
22:30:00
6,351
16,560.11
CERAGON NETWORKS LTD
IL0010851660
2.67 -1.11%
-0.03
 
24/07/17
22:00:00
346,626
917,600.13
CERENCE INC COM USD0.01
US1567271093
3.16 -1.56%
-0.05
 
24/07/17
22:00:00
724,997
2,283,154.92
CEREVEL THERAPEUTICS HOLD...
US15678U1280
42.72 0.64%
0.27
 
24/07/17
22:00:00
1,482,567
63,129,137.57
CERO THERAPEUTICS HOLDING...
US71902K1051
0.207 6.15%
0.01
 
24/07/17
22:00:00
18,960,636
4,301,947.50
CERTARA INC.
US15687V1098
16.55 0.30%
0.05
 
24/07/17
22:00:00
420,163
6,964,557.07
CERUS CORP
US1570851014
2.36 -1.26%
-0.03
 
24/07/17
22:00:00
1,354,680
3,181,751.06
CERVOMED INC.
US15713L1098
18.44 -6.73%
-1.33
 
24/07/17
22:00:00
124,042
2,395,055.67
CETUS CAPITAL ACQUISITION...
US15719Y1055
9.91 80.13%
4.41
 
24/07/17
22:00:00
1,472,462
13,474,290.18
CEVA INC.
US1572101053
21.04 -2.95%
-0.64
 
24/07/17
22:00:00
163,493
3,441,474.47
CF ACQUISITION CORP VII C...
US12521H1077
10.99 0.27%
0.03
 
24/07/17
22:30:00
159,081
1,751,319.80
CF BANKSHARES INC COM USD...
US12520L1098
20.25 1.25%
0.25
 
24/07/17
22:30:00
1,403
28,395.92
CFSB BANCORP INC COM USD0...
US12530C1071
6.70 2.26%
0.15
 
24/07/17
22:30:00
713
4,746.59
CG ONCOLOGY INC COM USD0....
US1569441009
38.20 1.46%
0.55
 
24/07/17
22:00:00
869,775
32,974,454.70
CHAIN BRIDGE I COM USD0.0...
KYG2061X1025
11.26 -0.44%
-0.05
 
24/07/16
22:30:01
6,456
72,731.36
CHAMPIONS ONCOLOGY INC.
US15870P3073
5.14 5.76%
0.28
 
24/07/17
22:30:00
1,158
5,785.38
CHAMPIONX CORP.
US15872M1045
34.57 0.14%
0.05
 
24/07/17
22:00:00
3,598,572
124,188,619.35
CHANSON INTERNATIONAL HOL...
KYG2104U1076
1.90 -2.56%
-0.05
 
24/07/17
22:30:00
23,606
45,345.90
CHARLES & COLVARD LTD.
US1597652056
2.04 8.51%
0.16
 
24/07/17
22:30:00
17,732
35,733.43
CHARTER COMMUN INC
US16119P1084
330.30 0.88%
2.88
 
24/07/17
22:00:00
1,469,253
484,807,507.55
CHECHE GROUP INC ORD USD0...
KYG207071088
0.858 -8.32%
-0.08
 
24/07/17
22:00:00
312,958
283,183.40
CHECK POINT SOFTWARE TECH...
IL0010824113
171.58 -1.79%
-3.12
 
24/07/17
22:00:00
643,639
110,626,895.44
CHECK-CAP LTD.
IL0011336851
2.065 2.00%
0.04
 
24/07/17
22:30:00
6,172
12,591.45
CHECKPOINT THERAPEUTICS I...
US1628282063
2.67 -0.37%
-0.01
 
24/07/17
22:00:00
449,472
1,192,899.54
CHEER HOLDING INC.
KYG399732042
2.62 0.00%
0.00
 
 
24/07/17
22:30:00
5,546
14,403.30
CHEESECAKE FACTORY INC.
US1630721017
39.84 -0.90%
-0.36
 
24/07/17
22:00:00
1,336,488
53,756,951.87
CHEETAH NET SUPPLY CHAIN ...
US16307X1037
0.472 -4.43%
-0.02
 
24/07/17
22:00:00
604,143
287,830.81
CHEFS WAREHOUSE INC.
US1630861011
42.40 -0.47%
-0.20
 
24/07/17
22:00:00
324,638
13,810,823.71
CHEMOMAB THERAPEUTICS LTD...
US16385C1045
1.17 4.46%
0.05
 
24/07/17
21:59:52
19,342
22,425.24
CHEMUNG FINANCIAL CORP CO...
US1640241014
50.48 2.39%
1.18
 
24/07/17
22:00:00
25,983
1,306,932.65
CHENGHE ACQUISITION I CO ...
KYG5380L1059
11.43 0.09%
0.01
 
24/07/17
22:30:01
1,006
11,498.56
CHESAPEAKE ENERGY CORP.
US1651677353
82.05 -0.94%
-0.78
 
24/07/17
22:00:00
2,550,044
210,728,724.27
CHICAGO ATLANTIC REAL EST...
US1672391026
16.40 2.50%
0.40
 
24/07/17
22:00:00
118,735
1,932,411.24
CHICKEN SOUP FOR THE SOUL...
US16842Q1004
0.0141 -19.43%
-0.00
 
24/07/17
21:53:04
725,421
11,770.30
CHIJET MOTOR CO. INC.
KYG4465R1112
4.60 -3.77%
-0.18
 
24/07/17
22:00:00
66,310
315,294.75
CHILDRENS PLACE INC.
US1689051076
8.05 -6.72%
-0.58
 
24/07/17
22:00:00
514,183
4,254,542.43
CHIMERIX INC.
US16934W1062
0.943 -0.47%
-0.00
 
24/07/17
22:00:00
177,525
168,063.06
CHINA AUTOMOTIVE SYSTEMS ...
US16936R1059
3.48 -2.25%
-0.08
 
24/07/17
22:00:00
55,114
190,206.38
CHINA JO-JO DRUGSTORE INC...
KYG2124G1203
2.41 1.26%
0.03
 
24/07/17
22:30:00
1,098
2,621.43
CHINA LIBERAL EDUCATION H...
KYG2161Y1171
0.3745 0.27%
0.00
 
24/07/17
22:00:00
389,793
148,039.01
CHINA NATURAL RESOURCES I...
VGG2110U1176
0.78 -0.64%
-0.01
 
24/07/17
22:30:00
37,003
29,703.20
CHINA SXT PHARMACEUTICALS...
VGG2161P1403
1.10 -11.29%
-0.14
 
24/07/17
22:00:00
480,922
546,194.20
CHIPMOS TECHNOLOGIES INC.
US16965P2020
25.93 -2.15%
-0.57
 
24/07/17
22:00:00
8,974
232,617.96



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.