Look for:

Products

CHIMERIX INC.


ISIN:
US16934W1062
WKN:
16934W106

2024/07/17 22:00:00
Price
0.943 USD
Difference -0.47% (-0.00)

General attributes

ISINUS16934W1062
SymbolCMRX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)78 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.93 USD (100)
Ask (Ask size)0.97 USD (3,000)
Open0.9584 USD
High0.98 USD
Low0.93 USD
Close (prev. day)0.9475 USD
VWAP0.946602 USD
Volume (pcs)177,553
Trading volume168,089.10
Number of trades634
Last size-

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 22:00:00
Price
0.943 USD
Difference -0.47% (-0.00)

General attributes

ISINUS16934W1062
SymbolCMRX
ExchangeNasdaq
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)78 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)0.93 USD (100)
Ask (Ask size)0.97 USD (3,000)
Open0.9584 USD
High0.98 USD
Low0.93 USD
Close (prev. day)0.9475 USD
VWAP0.946602 USD
Volume (pcs)177,553
Trading volume168,089.10
Number of trades634
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+0.31%-20.08%-87.20%
Perf (abs.)+0.00-0.24-6.43
Beta-0.080.601.47
Volatility51.0447.4085.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)0.922 USD (290,804)
Ø price 30 days | Ø volume 30 days (pcs.)0.895 USD (260,735)
Ø price 100 days | Ø volume 100 days (pcs.)0.984 USD (304,291)
Ø price 250 days | Ø volume 250 days (pcs.)0.996 USD (428,590)
YTD High | date1.300 USD (2024/02/28)
YTD Low | date0.780 USD (2024/07/08)
52 Weeks High | date1.300 USD (2024/02/28)
52 Weeks Low | date0.780 USD (2024/07/08)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/07/1722:020.863 EUR0.001
Stuttgart2024/07/1721:580.844 EUR0.008
Nasdaq2024/07/1722:000.943 USD0.17634
Munich2024/07/1708:010.856 EUR0.002
Frankfurt2024/07/1721:550.852 EUR0.009
Duesseldorf2024/07/1719:300.847 EUR0.006
Berlin2024/07/1720:300.864 EUR0.0019

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=139353&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHIMERIX INC.
- -
- - - -
Telefon: -
Fax: -
E-mail: -

Company Profile

-

Members of Management Board

Michael ShermanChairman of Board of Directors
Lisa DeckerMember of Board of Directors
Pratik MultaniMember of Board of Directors
Robert MeyerMember of Board of Directors
Clarence MachadoMember of Board of Directors
Fred MiddletonMember of Board of Directors
Marc KozinMember of Board of Directors
Martha DemskiMember of Board of Directors
Victoria VakienerMember of Board of Directors






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.