2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Instruments in index | 3367 |
Type of index | - |
Security type | Index |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SEMANTIX I... | 0.09 | +350.00 | |
STARDUST P... | 24.47 | +144.70 | |
YIELD10 BI... | 1.58 | +83.73 | |
CETUS CAPI... | 9.91 | +80.13 | |
APTEVO THE... | 0.581 | +73.43 |
Name | Price | +|- (%) | Trend |
ARCIMOTO I... | 0.0001 | -99.92 | |
CUE HEALTH... | 0.0001 | -97.78 | |
GREEN GIAN... | 0.0013 | -86.11 | |
LUCY SCIEN... | 0.022 | -78.00 | |
NEXT E GO ... | 0.0027 | -40.00 |
Related Futures | 0 |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Week Ahead | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/09 | Political environment weighs on outlook | ||
2024/07/08 | Akciové trhy - denní zpráva | ||
2024/07/05 | Week Ahead |
2024/07/17 23:16:02 | |
---|---|
Price | |
17,996.9246 USD | |
Difference | -2.77% (-512.42) |
ISIN | XC0009694271 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 3367 |
Open | 18,188.1877 USD |
High | 18,223.2368 USD |
Low | 17,972.8657 USD |
Close (prev. day) | 18,509.3402 USD |
Trading volume (m) | 5,290,795 |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +21.15% | +26.34% | +24.74% |
Perf (abs.) | +3,141.30 | +3,751.98 | +3,569.69 |
Beta | - | - | - |
Volatility | 15.97 | 16.00 | 23.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18,332.1365 USD (5,209,916) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,839.4516 USD (4,961,964) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16,711.0412 USD (4,975,701) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,205.0716 USD (4,662,435) |
YTD High | date | 18,671.0694 USD (2024/07/11) |
YTD Low | date | 14,477.5681 USD (2024/01/05) |
52 Weeks High | date | 18,671.0694 USD (2024/07/11) |
52 Weeks Low | date | 12,543.8562 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
EIGER BIOPHARMACEUTICALS ... US28249U2042 |
12.99 | -3.42% -0.46 |
|
24/07/17 21:55:01 |
2,875 37,087.92 |
EIGHTCO HOLDINGS INC. US22890A2033 |
0.4749 | -9.89% -0.05 |
|
24/07/17 22:30:00 |
240,546 112,781.36 |
EKSO BIONICS HOLDINGS INC... US2826443010 |
1.38 | 2.60% 0.04 |
|
24/07/17 22:30:00 |
52,818 71,327.94 |
EL POLLO LOCO HOLD US2686031079 |
11.55 | -0.94% -0.11 |
|
24/07/17 22:00:00 |
352,776 4,076,641.14 |
ELBIT SYSTEMS LTD IL0010811243 |
186.31 | -0.37% -0.70 |
|
24/07/17 22:00:00 |
18,590 3,467,294.69 |
ELECTRA BATTERY MATERIALS... CA28474P2017 |
0.4075 | -0.65% -0.00 |
|
24/07/17 22:30:00 |
29,600 12,176.70 |
ELECTRO-SENSORS INC COM U... US2852331022 |
3.9201 | -0.56% -0.02 |
|
24/07/17 22:30:00 |
1,638 6,423.72 |
ELECTROCORE INC COM USD0.... US28531P2020 |
6.235 | -1.03% -0.07 |
|
24/07/17 22:30:00 |
2,279 14,210.43 |
ELECTRONIC ARTS INC. US2855121099 |
147.00 | 0.22% 0.33 |
|
24/07/17 22:00:00 |
2,450,335 360,555,654.53 |
ELECTROVAYA INC. CA28617B6061 |
2.46 | -1.20% -0.03 |
|
24/07/17 22:30:00 |
34,853 86,605.82 |
ELEDON PHARMACEUTICALS IN... US28617K1016 |
2.75 | -2.83% -0.08 |
|
24/07/17 22:00:00 |
44,536 122,252.26 |
ELEVAI LABS INC COM USD0.... US28622K1043 |
0.5165 | -0.96% -0.01 |
|
24/07/17 22:00:00 |
92,574 47,612.31 |
ELEVATION ONCOLOGY INC CO... US28623U1016 |
2.89 | -3.51% -0.11 |
|
24/07/17 22:00:00 |
493,298 1,423,298.04 |
ELICIO THERAPEUTICS INC. US28657F1030 |
4.79 | 4.81% 0.22 |
|
24/07/17 22:00:00 |
29,668 140,963.03 |
ELIEM THERAPEUTICS INC CO... US28658R1068 |
6.85 | -2.97% -0.21 |
|
24/07/17 22:00:00 |
64,331 441,730.50 |
ELTEK LTD IL0010828411 |
10.61 | -0.09% -0.01 |
|
24/07/17 22:00:00 |
35,972 376,180.19 |
ELUTIA INC COM USD0.001 C... US05479K1060 |
4.04 | -8.80% -0.39 |
|
24/07/17 22:00:00 |
76,857 312,910.21 |
EMBECTA CORP. US29082K1051 |
13.60 | 3.03% 0.40 |
|
24/07/17 22:00:00 |
347,814 4,684,232.14 |
EMBRACE CHANGE ACQUISITIO... KYG3034H1092 |
11.27 | 0.00% 0.00 |
|
24/07/17 22:30:00 |
223,087 2,514,032.23 |
EMCORE CORP. US2908464017 |
1.27 | -4.51% -0.06 |
|
24/07/17 22:00:00 |
342,324 441,425.91 |
ENACT HOLDINGS INC. US29249E1091 |
33.45 | 0.75% 0.25 |
|
24/07/17 22:00:00 |
242,738 8,116,124.38 |
ENANTA PHARMACEUTICALS IN... US29251M1062 |
15.82 | -2.04% -0.33 |
|
24/07/17 22:00:00 |
132,614 2,098,576.57 |
ENCORE CAPITAL GROUP INC. US2925541029 |
49.46 | 1.71% 0.83 |
|
24/07/17 22:00:00 |
261,976 12,958,587.83 |
ENCORE ENERGY CORP. CA29259W7008 |
4.16 | -4.81% -0.21 |
|
24/07/17 22:00:00 |
1,606,519 6,700,604.99 |
ENCORE WIRE CORP US2925621052 |
289.84 | 0.00% 0.01 |
|
24/07/01 22:00:00 |
1,392,153 403,544,173.40 |
ENDRA LIFE SCIENCES INC C... US29273B3024 |
0.0889 | -4.00% -0.00 |
|
24/07/17 22:30:00 |
9,120,209 809,431.24 |
ENERGOUS CORP US29272C2026 |
1.00 | -8.26% -0.09 |
|
24/07/17 22:00:00 |
140,135 142,391.91 |
ENERGY FOCUS INC. US29268T5083 |
1.45 | 6.58% 0.09 |
|
24/07/17 22:30:00 |
6,952 9,931.71 |
ENERGY RECOVERY INC. US29270J1007 |
15.06 | -2.27% -0.35 |
|
24/07/17 22:00:00 |
590,868 8,920,243.14 |
ENERGY SERVICES OF AMERIC... US29271Q1031 |
7.39 | 1.51% 0.11 |
|
24/07/17 22:00:00 |
212,542 1,596,527.35 |
ENGENE HOLDINGS INC COM N... CA29286M1059 |
9.07 | 0.67% 0.06 |
|
24/07/17 22:00:00 |
75,936 679,914.00 |
ENGLOBAL CORP. US2933062059 |
1.67 | -4.57% -0.08 |
|
24/07/17 22:30:00 |
11,561 19,726.64 |
ENLIGHT RENEWABLE ENERGY ... IL0007200111 |
16.41 | -1.23% -0.21 |
|
24/07/17 22:00:00 |
11,968 197,550.44 |
ENLIVEN THERAPEUTICS INC ... US29337E1029 |
23.76 | -3.61% -0.89 |
|
24/07/17 22:00:00 |
200,894 4,759,157.78 |
ENLIVEX THERAPEUTICS LTD. IL0011319527 |
1.41 | 0.00% 0.00 |
|
24/07/17 22:30:00 |
44,998 63,276.78 |
ENOVIX CORP. US2935941078 |
17.37 | -4.87% -0.89 |
|
24/07/17 22:00:00 |
4,898,233 85,702,770.92 |
ENPHASE ENERGY INC. US29355A1079 |
111.15 | -4.32% -5.02 |
|
24/07/17 22:00:00 |
4,367,010 486,832,933.15 |
ENSIGN GROUP INC. US29358P1012 |
138.52 | -0.96% -1.34 |
|
24/07/17 22:00:00 |
589,032 82,171,188.89 |
ENSTAR GROUP LIMITED COM ... BMG3075P1014 |
335.64 | 0.05% 0.16 |
|
24/07/17 22:00:00 |
131,213 44,102,010.79 |
ENSYSCE BIOSCIENCES INC. US2936024056 |
0.4681 | -0.69% -0.00 |
|
24/07/17 22:30:00 |
44,186 20,580.53 |
ENTEGRIS INC. US29362U1043 |
133.81 | -8.65% -12.67 |
|
24/07/17 22:00:00 |
3,462,378 474,333,615.42 |
ENTERA BIO LTD. IL0011429839 |
1.89 | -2.07% -0.04 |
|
24/07/17 22:00:00 |
18,566 34,639.42 |
ENTERO THERAPEUTIC US33749P4081 |
1.03 | -0.96% -0.01 |
|
24/07/17 21:49:37 |
24,075 24,334.48 |
ENTERPRISE BANCORP INC CO... US2936681095 |
28.53 | 0.88% 0.25 |
|
24/07/17 22:00:00 |
23,278 663,253.16 |
ENTERPRISE FINANCIAL SERV... US2937121059 |
47.99 | 1.59% 0.75 |
|
24/07/17 22:00:00 |
288,481 13,779,145.35 |
ENTRADA THERAPEUTICS INC ... US29384C1080 |
17.12 | -3.60% -0.64 |
|
24/07/17 22:00:00 |
99,015 1,690,635.89 |
ENVERIC BIOSCIENCES INC. US29405E2081 |
0.515 | -3.72% -0.02 |
|
24/07/17 22:30:00 |
225,653 116,239.90 |
ENVIROTECH VEHICLES INC. US29414V2097 |
1.7909 | -1.06% -0.02 |
|
24/07/17 22:30:00 |
2,733 4,915.33 |
ENVOY MEDICAL INC COM USD... US29415V1098 |
2.28 | 0.00% 0.00 |
|
24/07/17 21:59:59 |
19,038 44,062.20 |
ENVVENO MEDICAL CORP. US29415J1060 |
5.95 | -1.82% -0.11 |
|
24/07/17 22:00:00 |
40,192 235,106.43 |
EOS ENERGY ENTERPRISES IN... US29415C1018 |
1.96 | 0.51% 0.01 |
|
24/07/17 22:00:00 |
8,797,994 16,911,940.60 |
EPICQUEST ED GROUP INTL L... VGG3104J1003 |
1.00 | 3.09% 0.03 |
|
24/07/17 22:30:00 |
13,401 13,960.95 |
EPLUS INC. US2942681071 |
81.42 | -1.63% -1.35 |
|
24/07/17 22:00:00 |
144,263 11,751,471.93 |
EPSILON ENERGY LTD. CA2943752097 |
5.60 | 3.13% 0.17 |
|
24/07/17 22:00:00 |
56,594 313,268.18 |
EQUILLIUM INC. US29446K1060 |
0.9288 | 2.10% 0.02 |
|
24/07/17 22:30:00 |
160,500 147,763.45 |
EQUINIX INC US29444U7000 |
803.14 | -1.17% -9.48 |
|
24/07/17 22:00:00 |
397,151 320,373,306.39 |
ERASCA INC COM USD0.0001 US29479A1088 |
3.19 | -1.24% -0.04 |
|
24/07/17 22:00:00 |
2,683,570 8,448,467.45 |
ERAYAK POWER SOLUTION GRO... KYG3109F1037 |
0.86 | 0.00% 0.00 |
|
24/07/17 22:30:00 |
12,402 10,388.94 |
ERICSSON(LM)TEL US2948216088 |
6.73 | -0.44% -0.03 |
|
24/07/17 22:00:00 |
21,808,838 146,837,116.88 |
ERIE INDEMNITY CO CLASS'A... US29530P1021 |
382.17 | 0.59% 2.23 |
|
24/07/17 22:00:00 |
47,733 18,263,167.11 |
ESCALADE INC. US2960561049 |
14.76 | -1.93% -0.29 |
|
24/07/17 22:00:00 |
15,234 225,612.93 |
ESGL HOLDINGS LTD ORD SHS... KYG3R95P1087 |
1.25 | -0.87% -0.01 |
|
24/07/17 22:30:00 |
13,035 15,998.09 |
ESH ACQUISITION CORP COM ... US2964241044 |
10.47 | -0.10% -0.01 |
|
24/07/17 22:30:00 |
249 2,609.40 |
ESPERION THERAPEUTIC. INC... US29664W1053 |
2.62 | -4.03% -0.11 |
|
24/07/17 22:00:00 |
7,187,383 19,029,168.44 |
ESQUIRE FINANCIAL HOLDING... US29667J1016 |
56.57 | -0.12% -0.07 |
|
24/07/17 22:00:00 |
42,689 2,421,090.86 |
ESSA BANCORP INC COM STK ... US29667D1046 |
19.99 | 2.51% 0.49 |
|
24/07/17 22:00:00 |
23,632 465,252.51 |
ESSA PHARMA INC. CA29668H7085 |
5.70 | 3.26% 0.18 |
|
24/07/17 22:00:00 |
16,169 89,574.34 |
ESTABLISHMENT LABS HOLDIN... VGG312491084 |
47.52 | -3.00% -1.47 |
|
24/07/17 22:00:00 |
702,683 34,515,570.29 |
ESTRELLA IMMUNOPHARMA INC... US2975841048 |
1.29 | -11.64% -0.17 |
|
24/07/17 22:30:00 |
34,514 47,902.45 |
ETAO INTERNATIONAL CO LTD... KYG313631155 |
0.0357 | 176.74% 0.02 |
|
24/07/16 21:15:53 |
3,057 181.13 |
ETERNA THERAPEUTICS INC. US1140822099 |
2.02 | -2.88% -0.06 |
|
24/07/17 22:30:00 |
31,611 71,349.13 |
ETON PHARMACEUTICALS INC ... US29772L1089 |
3.59 | 0.00% 0.00 |
|
24/07/17 22:00:00 |
95,381 339,405.85 |
ETSY INC USD0.001 US29786A1060 |
64.95 | -0.79% -0.52 |
|
24/07/17 22:00:00 |
3,415,272 222,435,047.66 |
EUDA HEALTH HLDGS VGG3142E1051 |
3.85 | 0.00% 0.00 |
|
24/07/17 22:00:00 |
53,918 205,981.65 |
EURO TECH HOLDINGS LTD. VGG320301275 |
1.51 | 0.67% 0.01 |
|
24/07/17 22:00:00 |
11,037 16,584.20 |
EURODRY LTD COM USD0.01 MHY235081079 |
23.65 | 1.20% 0.28 |
|
24/07/17 22:30:00 |
4,576 104,736.36 |
EURONET WORLDWIDE INC. US2987361092 |
107.53 | -1.01% -1.10 |
|
24/07/17 22:00:00 |
297,022 32,015,424.40 |
EUROPEAN WAX CTR INC COM ... US29882P1066 |
9.88 | -0.20% -0.02 |
|
24/07/17 22:00:00 |
911,553 9,000,059.16 |
EUROSEAS LTD. MHY235921357 |
38.82 | -1.27% -0.50 |
|
24/07/17 22:00:00 |
10,648 413,903.93 |
EVAXION BIOTECH AS EACH A... US29970R2040 |
2.89 | -7.96% -0.25 |
|
24/07/17 22:00:00 |
44,932 133,275.09 |
EVERBRIDGE INC. US29978A1043 |
35.00 | 0.03% 0.01 |
|
24/07/01 22:00:00 |
2,364,113 82,740,903.63 |
EVERCOMMERCE INC COM USD0... US29977X1054 |
11.96 | 0.67% 0.08 |
|
24/07/17 22:00:00 |
146,827 1,742,878.53 |
EVERGREEN CORPORATION COM... KYG3312W1096 |
11.57 | 0.06% 0.01 |
|
24/07/17 19:10:11 |
5,708 65,989.43 |
EVERGY INC. US30034W1062 |
55.27 | 0.91% 0.50 |
|
24/07/17 22:00:00 |
1,399,962 77,551,145.43 |
EVERQUOTE INC COM USD0.00... US30041R1086 |
23.80 | 0.42% 0.10 |
|
24/07/17 22:00:00 |
545,917 12,985,755.63 |
EVERSPIN TECHNOLOGIES INC... US30041T1043 |
6.58 | -2.30% -0.16 |
|
24/07/17 22:00:00 |
75,105 494,601.53 |
EVGO INC COM USD0.0001 CL... US30052F1003 |
3.72 | -9.05% -0.37 |
|
24/07/17 22:00:00 |
6,486,447 24,358,805.22 |
EVOGENE LTD IL0011050551 |
0.6176 | -3.50% -0.02 |
|
24/07/17 22:00:00 |
253,822 159,705.97 |
EVOKE PHARMA INC. US30049G2030 |
0.57 | -0.18% -0.00 |
|
24/07/17 22:30:00 |
5,685 3,281.39 |
EVOLUS INC US30052C1071 |
11.95 | -0.58% -0.07 |
|
24/07/17 22:00:00 |
364,200 4,333,018.71 |
EVOLV TECHNOLOGIES US30049H1023 |
3.47 | 6.12% 0.20 |
|
24/07/17 22:00:00 |
4,763,023 15,961,595.97 |
EVOTEC SE SP. ADR US30050E1055 |
4.78 | 0.00% 0.00 |
|
24/07/17 22:00:00 |
27,692 131,740.99 |
EXACT SCIENCES CORP. US30063P1057 |
49.37 | -0.60% -0.30 |
|
24/07/17 22:00:00 |
2,010,480 99,107,662.69 |
EXAGEN INC COM USD0.001 US30068X1037 |
2.05 | -5.09% -0.11 |
|
24/07/17 22:00:00 |
26,851 55,311.86 |
EXCELFIN ACQUISITION CORP... US30069X1028 |
11.03 | -0.13% -0.01 |
|
24/07/16 22:30:01 |
1,900 20,957.00 |
EXELA TECHNOLOGIES INC. US30162V8054 |
2.49 | 2.47% 0.06 |
|
24/07/17 22:30:01 |
109,717 268,728.50 |
EXELIXIS INC. US30161Q1040 |
22.51 | -1.10% -0.25 |
|
24/07/17 22:00:00 |
1,608,964 36,254,833.62 |
EXELON CORP. US30161N1019 |
36.43 | 2.56% 0.91 |
|
24/07/17 22:00:00 |
7,026,372 255,642,369.31 |
EXICURE INC. US30205M2008 |
0.309 | -4.28% -0.01 |
|
24/07/17 22:30:01 |
39,270 12,238.12 |
EXLSERVICE HOLDINGS INC. US3020811044 |
34.44 | 0.12% 0.04 |
|
24/07/17 22:00:00 |
916,525 31,644,656.32 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.