Look for:

Products

NASDAQ COMPOSITE INDEX


ISIN:
XC0009694271
WKN:
-
2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Instruments in index 3367
Type of index -
Security type Index

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SEMANTIX I... 0.09 +350.00
STARDUST P... 24.47 +144.70
YIELD10 BI... 1.58 +83.73
CETUS CAPI... 9.91 +80.13
APTEVO THE... 0.581 +73.43

Flop 5

Name   Price +|- (%)   Trend
ARCIMOTO I... 0.0001 -99.92
CUE HEALTH... 0.0001 -97.78
GREEN GIAN... 0.0013 -86.11
LUCY SCIEN... 0.022 -78.00
NEXT E GO ... 0.0027 -40.00

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/07/17 23:16:02
Price
17,996.9246 USD
Difference -2.77% (-512.42)

General attributes

ISIN XC0009694271
Symbol -
Country USA
Security type Index
Instruments in index 3367

Market data

Open18,188.1877 USD
High18,223.2368 USD
Low17,972.8657 USD
Close (prev. day)18,509.3402 USD
Trading volume (m)5,290,795
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+21.15%+26.34%+24.74%
Perf (abs.)+3,141.30+3,751.98+3,569.69
Beta---
Volatility15.9716.0023.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,332.1365 USD (5,209,916)
Ø price 30 days | Ø volume 30 days (pcs.)17,839.4516 USD (4,961,964)
Ø price 100 days | Ø volume 100 days (pcs.)16,711.0412 USD (4,975,701)
Ø price 250 days | Ø volume 250 days (pcs.)15,205.0716 USD (4,662,435)
YTD High | date18,671.0694 USD (2024/07/11)
YTD Low | date14,477.5681 USD (2024/01/05)
52 Weeks High | date18,671.0694 USD (2024/07/11)
52 Weeks Low | date12,543.8562 USD (2023/10/26)

Page 11 of 34
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
EIGER BIOPHARMACEUTICALS ...
US28249U2042
12.99 -3.42%
-0.46
 
24/07/17
21:55:01
2,875
37,087.92
EIGHTCO HOLDINGS INC.
US22890A2033
0.4749 -9.89%
-0.05
 
24/07/17
22:30:00
240,546
112,781.36
EKSO BIONICS HOLDINGS INC...
US2826443010
1.38 2.60%
0.04
 
24/07/17
22:30:00
52,818
71,327.94
EL POLLO LOCO HOLD
US2686031079
11.55 -0.94%
-0.11
 
24/07/17
22:00:00
352,776
4,076,641.14
ELBIT SYSTEMS LTD
IL0010811243
186.31 -0.37%
-0.70
 
24/07/17
22:00:00
18,590
3,467,294.69
ELECTRA BATTERY MATERIALS...
CA28474P2017
0.4075 -0.65%
-0.00
 
24/07/17
22:30:00
29,600
12,176.70
ELECTRO-SENSORS INC COM U...
US2852331022
3.9201 -0.56%
-0.02
 
24/07/17
22:30:00
1,638
6,423.72
ELECTROCORE INC COM USD0....
US28531P2020
6.235 -1.03%
-0.07
 
24/07/17
22:30:00
2,279
14,210.43
ELECTRONIC ARTS INC.
US2855121099
147.00 0.22%
0.33
 
24/07/17
22:00:00
2,450,335
360,555,654.53
ELECTROVAYA INC.
CA28617B6061
2.46 -1.20%
-0.03
 
24/07/17
22:30:00
34,853
86,605.82
ELEDON PHARMACEUTICALS IN...
US28617K1016
2.75 -2.83%
-0.08
 
24/07/17
22:00:00
44,536
122,252.26
ELEVAI LABS INC COM USD0....
US28622K1043
0.5165 -0.96%
-0.01
 
24/07/17
22:00:00
92,574
47,612.31
ELEVATION ONCOLOGY INC CO...
US28623U1016
2.89 -3.51%
-0.11
 
24/07/17
22:00:00
493,298
1,423,298.04
ELICIO THERAPEUTICS INC.
US28657F1030
4.79 4.81%
0.22
 
24/07/17
22:00:00
29,668
140,963.03
ELIEM THERAPEUTICS INC CO...
US28658R1068
6.85 -2.97%
-0.21
 
24/07/17
22:00:00
64,331
441,730.50
ELTEK LTD
IL0010828411
10.61 -0.09%
-0.01
 
24/07/17
22:00:00
35,972
376,180.19
ELUTIA INC COM USD0.001 C...
US05479K1060
4.04 -8.80%
-0.39
 
24/07/17
22:00:00
76,857
312,910.21
EMBECTA CORP.
US29082K1051
13.60 3.03%
0.40
 
24/07/17
22:00:00
347,814
4,684,232.14
EMBRACE CHANGE ACQUISITIO...
KYG3034H1092
11.27 0.00%
0.00
 
 
24/07/17
22:30:00
223,087
2,514,032.23
EMCORE CORP.
US2908464017
1.27 -4.51%
-0.06
 
24/07/17
22:00:00
342,324
441,425.91
ENACT HOLDINGS INC.
US29249E1091
33.45 0.75%
0.25
 
24/07/17
22:00:00
242,738
8,116,124.38
ENANTA PHARMACEUTICALS IN...
US29251M1062
15.82 -2.04%
-0.33
 
24/07/17
22:00:00
132,614
2,098,576.57
ENCORE CAPITAL GROUP INC.
US2925541029
49.46 1.71%
0.83
 
24/07/17
22:00:00
261,976
12,958,587.83
ENCORE ENERGY CORP.
CA29259W7008
4.16 -4.81%
-0.21
 
24/07/17
22:00:00
1,606,519
6,700,604.99
ENCORE WIRE CORP
US2925621052
289.84 0.00%
0.01
 
24/07/01
22:00:00
1,392,153
403,544,173.40
ENDRA LIFE SCIENCES INC C...
US29273B3024
0.0889 -4.00%
-0.00
 
24/07/17
22:30:00
9,120,209
809,431.24
ENERGOUS CORP
US29272C2026
1.00 -8.26%
-0.09
 
24/07/17
22:00:00
140,135
142,391.91
ENERGY FOCUS INC.
US29268T5083
1.45 6.58%
0.09
 
24/07/17
22:30:00
6,952
9,931.71
ENERGY RECOVERY INC.
US29270J1007
15.06 -2.27%
-0.35
 
24/07/17
22:00:00
590,868
8,920,243.14
ENERGY SERVICES OF AMERIC...
US29271Q1031
7.39 1.51%
0.11
 
24/07/17
22:00:00
212,542
1,596,527.35
ENGENE HOLDINGS INC COM N...
CA29286M1059
9.07 0.67%
0.06
 
24/07/17
22:00:00
75,936
679,914.00
ENGLOBAL CORP.
US2933062059
1.67 -4.57%
-0.08
 
24/07/17
22:30:00
11,561
19,726.64
ENLIGHT RENEWABLE ENERGY ...
IL0007200111
16.41 -1.23%
-0.21
 
24/07/17
22:00:00
11,968
197,550.44
ENLIVEN THERAPEUTICS INC ...
US29337E1029
23.76 -3.61%
-0.89
 
24/07/17
22:00:00
200,894
4,759,157.78
ENLIVEX THERAPEUTICS LTD.
IL0011319527
1.41 0.00%
0.00
 
 
24/07/17
22:30:00
44,998
63,276.78
ENOVIX CORP.
US2935941078
17.37 -4.87%
-0.89
 
24/07/17
22:00:00
4,898,233
85,702,770.92
ENPHASE ENERGY INC.
US29355A1079
111.15 -4.32%
-5.02
 
24/07/17
22:00:00
4,367,010
486,832,933.15
ENSIGN GROUP INC.
US29358P1012
138.52 -0.96%
-1.34
 
24/07/17
22:00:00
589,032
82,171,188.89
ENSTAR GROUP LIMITED COM ...
BMG3075P1014
335.64 0.05%
0.16
 
24/07/17
22:00:00
131,213
44,102,010.79
ENSYSCE BIOSCIENCES INC.
US2936024056
0.4681 -0.69%
-0.00
 
24/07/17
22:30:00
44,186
20,580.53
ENTEGRIS INC.
US29362U1043
133.81 -8.65%
-12.67
 
24/07/17
22:00:00
3,462,378
474,333,615.42
ENTERA BIO LTD.
IL0011429839
1.89 -2.07%
-0.04
 
24/07/17
22:00:00
18,566
34,639.42
ENTERO THERAPEUTIC
US33749P4081
1.03 -0.96%
-0.01
 
24/07/17
21:49:37
24,075
24,334.48
ENTERPRISE BANCORP INC CO...
US2936681095
28.53 0.88%
0.25
 
24/07/17
22:00:00
23,278
663,253.16
ENTERPRISE FINANCIAL SERV...
US2937121059
47.99 1.59%
0.75
 
24/07/17
22:00:00
288,481
13,779,145.35
ENTRADA THERAPEUTICS INC ...
US29384C1080
17.12 -3.60%
-0.64
 
24/07/17
22:00:00
99,015
1,690,635.89
ENVERIC BIOSCIENCES INC.
US29405E2081
0.515 -3.72%
-0.02
 
24/07/17
22:30:00
225,653
116,239.90
ENVIROTECH VEHICLES INC.
US29414V2097
1.7909 -1.06%
-0.02
 
24/07/17
22:30:00
2,733
4,915.33
ENVOY MEDICAL INC COM USD...
US29415V1098
2.28 0.00%
0.00
 
 
24/07/17
21:59:59
19,038
44,062.20
ENVVENO MEDICAL CORP.
US29415J1060
5.95 -1.82%
-0.11
 
24/07/17
22:00:00
40,192
235,106.43
EOS ENERGY ENTERPRISES IN...
US29415C1018
1.96 0.51%
0.01
 
24/07/17
22:00:00
8,797,994
16,911,940.60
EPICQUEST ED GROUP INTL L...
VGG3104J1003
1.00 3.09%
0.03
 
24/07/17
22:30:00
13,401
13,960.95
EPLUS INC.
US2942681071
81.42 -1.63%
-1.35
 
24/07/17
22:00:00
144,263
11,751,471.93
EPSILON ENERGY LTD.
CA2943752097
5.60 3.13%
0.17
 
24/07/17
22:00:00
56,594
313,268.18
EQUILLIUM INC.
US29446K1060
0.9288 2.10%
0.02
 
24/07/17
22:30:00
160,500
147,763.45
EQUINIX INC
US29444U7000
803.14 -1.17%
-9.48
 
24/07/17
22:00:00
397,151
320,373,306.39
ERASCA INC COM USD0.0001
US29479A1088
3.19 -1.24%
-0.04
 
24/07/17
22:00:00
2,683,570
8,448,467.45
ERAYAK POWER SOLUTION GRO...
KYG3109F1037
0.86 0.00%
0.00
 
 
24/07/17
22:30:00
12,402
10,388.94
ERICSSON(LM)TEL
US2948216088
6.73 -0.44%
-0.03
 
24/07/17
22:00:00
21,808,838
146,837,116.88
ERIE INDEMNITY CO CLASS'A...
US29530P1021
382.17 0.59%
2.23
 
24/07/17
22:00:00
47,733
18,263,167.11
ESCALADE INC.
US2960561049
14.76 -1.93%
-0.29
 
24/07/17
22:00:00
15,234
225,612.93
ESGL HOLDINGS LTD ORD SHS...
KYG3R95P1087
1.25 -0.87%
-0.01
 
24/07/17
22:30:00
13,035
15,998.09
ESH ACQUISITION CORP COM ...
US2964241044
10.47 -0.10%
-0.01
 
24/07/17
22:30:00
249
2,609.40
ESPERION THERAPEUTIC. INC...
US29664W1053
2.62 -4.03%
-0.11
 
24/07/17
22:00:00
7,187,383
19,029,168.44
ESQUIRE FINANCIAL HOLDING...
US29667J1016
56.57 -0.12%
-0.07
 
24/07/17
22:00:00
42,689
2,421,090.86
ESSA BANCORP INC COM STK ...
US29667D1046
19.99 2.51%
0.49
 
24/07/17
22:00:00
23,632
465,252.51
ESSA PHARMA INC.
CA29668H7085
5.70 3.26%
0.18
 
24/07/17
22:00:00
16,169
89,574.34
ESTABLISHMENT LABS HOLDIN...
VGG312491084
47.52 -3.00%
-1.47
 
24/07/17
22:00:00
702,683
34,515,570.29
ESTRELLA IMMUNOPHARMA INC...
US2975841048
1.29 -11.64%
-0.17
 
24/07/17
22:30:00
34,514
47,902.45
ETAO INTERNATIONAL CO LTD...
KYG313631155
0.0357 176.74%
0.02
 
24/07/16
21:15:53
3,057
181.13
ETERNA THERAPEUTICS INC.
US1140822099
2.02 -2.88%
-0.06
 
24/07/17
22:30:00
31,611
71,349.13
ETON PHARMACEUTICALS INC ...
US29772L1089
3.59 0.00%
0.00
 
 
24/07/17
22:00:00
95,381
339,405.85
ETSY INC USD0.001
US29786A1060
64.95 -0.79%
-0.52
 
24/07/17
22:00:00
3,415,272
222,435,047.66
EUDA HEALTH HLDGS
VGG3142E1051
3.85 0.00%
0.00
 
 
24/07/17
22:00:00
53,918
205,981.65
EURO TECH HOLDINGS LTD.
VGG320301275
1.51 0.67%
0.01
 
24/07/17
22:00:00
11,037
16,584.20
EURODRY LTD COM USD0.01
MHY235081079
23.65 1.20%
0.28
 
24/07/17
22:30:00
4,576
104,736.36
EURONET WORLDWIDE INC.
US2987361092
107.53 -1.01%
-1.10
 
24/07/17
22:00:00
297,022
32,015,424.40
EUROPEAN WAX CTR INC COM ...
US29882P1066
9.88 -0.20%
-0.02
 
24/07/17
22:00:00
911,553
9,000,059.16
EUROSEAS LTD.
MHY235921357
38.82 -1.27%
-0.50
 
24/07/17
22:00:00
10,648
413,903.93
EVAXION BIOTECH AS EACH A...
US29970R2040
2.89 -7.96%
-0.25
 
24/07/17
22:00:00
44,932
133,275.09
EVERBRIDGE INC.
US29978A1043
35.00 0.03%
0.01
 
24/07/01
22:00:00
2,364,113
82,740,903.63
EVERCOMMERCE INC COM USD0...
US29977X1054
11.96 0.67%
0.08
 
24/07/17
22:00:00
146,827
1,742,878.53
EVERGREEN CORPORATION COM...
KYG3312W1096
11.57 0.06%
0.01
 
24/07/17
19:10:11
5,708
65,989.43
EVERGY INC.
US30034W1062
55.27 0.91%
0.50
 
24/07/17
22:00:00
1,399,962
77,551,145.43
EVERQUOTE INC COM USD0.00...
US30041R1086
23.80 0.42%
0.10
 
24/07/17
22:00:00
545,917
12,985,755.63
EVERSPIN TECHNOLOGIES INC...
US30041T1043
6.58 -2.30%
-0.16
 
24/07/17
22:00:00
75,105
494,601.53
EVGO INC COM USD0.0001 CL...
US30052F1003
3.72 -9.05%
-0.37
 
24/07/17
22:00:00
6,486,447
24,358,805.22
EVOGENE LTD
IL0011050551
0.6176 -3.50%
-0.02
 
24/07/17
22:00:00
253,822
159,705.97
EVOKE PHARMA INC.
US30049G2030
0.57 -0.18%
-0.00
 
24/07/17
22:30:00
5,685
3,281.39
EVOLUS INC
US30052C1071
11.95 -0.58%
-0.07
 
24/07/17
22:00:00
364,200
4,333,018.71
EVOLV TECHNOLOGIES
US30049H1023
3.47 6.12%
0.20
 
24/07/17
22:00:00
4,763,023
15,961,595.97
EVOTEC SE SP. ADR
US30050E1055
4.78 0.00%
0.00
 
 
24/07/17
22:00:00
27,692
131,740.99
EXACT SCIENCES CORP.
US30063P1057
49.37 -0.60%
-0.30
 
24/07/17
22:00:00
2,010,480
99,107,662.69
EXAGEN INC COM USD0.001
US30068X1037
2.05 -5.09%
-0.11
 
24/07/17
22:00:00
26,851
55,311.86
EXCELFIN ACQUISITION CORP...
US30069X1028
11.03 -0.13%
-0.01
 
24/07/16
22:30:01
1,900
20,957.00
EXELA TECHNOLOGIES INC.
US30162V8054
2.49 2.47%
0.06
 
24/07/17
22:30:01
109,717
268,728.50
EXELIXIS INC.
US30161Q1040
22.51 -1.10%
-0.25
 
24/07/17
22:00:00
1,608,964
36,254,833.62
EXELON CORP.
US30161N1019
36.43 2.56%
0.91
 
24/07/17
22:00:00
7,026,372
255,642,369.31
EXICURE INC.
US30205M2008
0.309 -4.28%
-0.01
 
24/07/17
22:30:01
39,270
12,238.12
EXLSERVICE HOLDINGS INC.
US3020811044
34.44 0.12%
0.04
 
24/07/17
22:00:00
916,525
31,644,656.32



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.