2024/07/17 22:00:00 | |
---|---|
Price | |
186.31 USD | |
Difference | -0.37% (-0.70) |
ISIN | IL0010811243 |
Symbol | ESLT |
Exchange | Nasdaq |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 186.69 USD (100) |
Ask (Ask size) | 192.00 USD (100) |
Open | 185.99 USD |
High | 187.23 USD |
Low | 185.99 USD |
Close (prev. day) | 187.01 USD |
VWAP | 186.40734 USD |
Volume (pcs) | 18,590 |
Trading volume | 3,467,294.69 |
Number of trades | 907 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/17 22:00:00 | |
---|---|
Price | |
186.31 USD | |
Difference | -0.37% (-0.70) |
ISIN | IL0010811243 |
Symbol | ESLT |
Exchange | Nasdaq |
Currency | USD |
Sector | Telecommunications |
Security type | Stock |
Market cap (m) | 0 |
Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Bid (Bid size) | 186.69 USD (100) |
Ask (Ask size) | 192.00 USD (100) |
Open | 185.99 USD |
High | 187.23 USD |
Low | 185.99 USD |
Close (prev. day) | 187.01 USD |
VWAP | 186.40734 USD |
Volume (pcs) | 18,590 |
Trading volume | 3,467,294.69 |
Number of trades | 907 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -9.29% | -11.91% | +45.97% |
Perf (abs.) | -19.07 | -25.19 | +58.67 |
Beta | -0.09 | 0.13 | 0.26 |
Volatility | 21.75 | 23.83 | 30.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 187.72 USD (20,113) |
Ø price 30 days | Ø volume 30 days (pcs.) | 184.02 USD (35,536) |
Ø price 100 days | Ø volume 100 days (pcs.) | 197.83 USD (26,150) |
Ø price 250 days | Ø volume 250 days (pcs.) | 201.27 USD (23,856) |
YTD High | date | 225.64 USD (2024/03/01) |
YTD Low | date | 175.30 USD (2024/06/27) |
52 Weeks High | date | 225.64 USD (2024/03/01) |
52 Weeks Low | date | 175.30 USD (2024/06/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/18 | 08:44 | 170.50 EUR | 0.00 | 2 |
Stuttgart | 2024/07/18 | 09:10 | 169.50 EUR | 0.00 | 2 |
Nasdaq | 2024/07/17 | 22:00 | 186.31 USD | 3.47 | 907 |
Munich | 2024/07/18 | 08:07 | 170.00 EUR | 0.00 | 1 |
Frankfurt | 2024/07/18 | 08:13 | 169.70 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/18 | 09:31 | 169.60 EUR | 0.00 | 2 |
Berlin | 2024/07/18 | 08:08 | 169.80 EUR | 0.00 | 1 |
ELBIT SYSTEMS LTD. |
- - |
Advanced Technology Center - 3100401 Haifa |
Telefon: +972-77-294-6663 |
Fax: +972-4-831-6659 |
E-mail: info@elbitsystems.com |
Elbit Systems Ltd. engages in the defense and homeland security sector. It develops and supplies airborne, land and naval systems and products for defense, homeland security, and commercial applications. The firm also provides training and support services. The company was founded in 1996 and is headquartered in Haifa, Israel. |
Bezhalel Machlis | Chairman of Managing Board |
Shelly Gordon | Member of Executive Committee |
Yaacov Shimon Kagan | Member of Executive Committee |
Adi Confino | Member of Executive Committee |
Boaz Cohen | Member of Executive Committee |
Edgar Maimon | Member of Executive Committee |
Gershon Simha Melnik | Member of Executive Committee |
Ilan Pacholder | Member of Executive Committee |
Jonathan Ariel | Member of Executive Committee |
Joseph Gaspar | Member of Executive Committee |
Michael Edelstein | Member of Executive Committee |
Michal Donnenfeld | Member of Executive Committee |
Ran Kril | Member of Executive Committee |
Yehoshua Yehuda | Member of Executive Committee |
Yehu Ofer | Member of Executive Committee |
Yehuda Vered | Member of Executive Committee |
Yuval Ramon | Member of Executive Committee |
Zeev Gofer | Member of Executive Committee |
David Federmann | Chairman of Supervisory Board |
Ehood Nisan | Member of Supervisory Board |
Michael Federmann | Member of Supervisory Board |
Bilha Shapira | Member of Supervisory Board |
Dov Ninveh | Member of Supervisory Board |
Noaz Bar Nir | Member of Supervisory Board |
Rina Baum | Member of Supervisory Board |
Tziporah Livni | Member of Supervisory Board |
Udi Adam | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.