2024/09/18 15:35:15 | |
---|---|
Price | |
7,460.34 EUR | |
Difference | -0.36% (-27.08) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 13,209,218 |
Volume (pcs) | 765,052,272 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 144.05 | +1.44 | |
CARREFOUR ... | 15.575 | +1.04 | |
ARCELORMIT... | 21.09 | +0.67 | |
BOUYGUES S... | 32.51 | +0.49 | |
ORANGE SA | 10.89 | +0.46 |
Name | Price | +|- (%) | Trend |
EUROFINS S... | 52.16 | -1.25 | |
PERNOD RIC... | 125.25 | -1.07 | |
AIR LIQUID... | 168.38 | -1.03 | |
SAFRAN SA | 200.50 | -0.99 | |
LEGRAND S.... | 102.60 | -0.92 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 15:35:15 | |
---|---|
Price | |
7,460.34 EUR | |
Difference | -0.36% (-27.08) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 13,209,218 |
Volume (pcs) | 765,052,272 |
6m | 1Y | 3Y | |
Perf (%) | -8.29% | +1.47% | +13.96% |
Perf (abs.) | -676.93 | +108.60 | +917.23 |
Beta | - | - | - |
Volatility | 13.22 | 12.21 | 17.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VIVENDI SE FR0000127771 |
10.16 | 0.35% 0.04 |
|
24/09/18 15:35:20 |
246,632 2,502,205.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.64 | 0.11% 0.03 |
|
24/09/18 15:35:04 |
563,036 12,731,806.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.09 | 0.67% 0.14 |
|
24/09/18 15:35:15 |
632,425 12,803,577.00 |
ENGIE S.A. FR0010208488 |
15.985 | -0.25% -0.04 |
|
24/09/18 15:35:08 |
957,820 15,352,529.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
30.22 | -0.07% -0.02 |
|
24/09/18 15:33:31 |
385,361 11,671,815.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.37 | -0.16% -0.06 |
|
24/09/18 15:35:22 |
175,616 6,401,177.00 |
SAFRAN SA FR0000073272 |
200.50 | -0.99% -2.00 |
|
24/09/18 15:35:05 |
93,131 18,767,500.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.76 | -0.02% -0.02 |
|
24/09/18 15:34:54 |
199,805 16,097,109.00 |
STELLANTIS N.V. NL00150001Q9 |
13.682 | 0.32% 0.04 |
|
24/09/18 15:35:24 |
498,977 6,829,049.00 |
BNP PARIBAS S.A. FR0000131104 |
64.23 | -0.34% -0.22 |
|
24/09/18 15:35:07 |
462,908 29,786,059.00 |
RENAULT SA FR0000131906 |
39.55 | 0.30% 0.12 |
|
24/09/18 15:34:36 |
109,632 4,328,691.00 |
TOTALENERGIES SE FR0000120271 |
61.38 | -0.03% -0.02 |
|
24/09/18 15:35:17 |
850,951 52,031,177.00 |
DANONE S.A. FR0000120644 |
64.56 | -0.22% -0.14 |
|
24/09/18 15:35:20 |
242,545 15,686,772.00 |
AIRBUS SE NL0000235190 |
129.06 | -0.51% -0.66 |
|
24/09/18 15:35:27 |
273,742 35,495,640.00 |
ACCOR S.A. FR0000120404 |
38.58 | -0.36% -0.14 |
|
24/09/18 15:34:13 |
114,655 4,437,899.00 |
VINCI SA FR0000125486 |
110.45 | -0.14% -0.15 |
|
24/09/18 15:34:44 |
274,293 29,797,034.00 |
THALES S.A. FR0000121329 |
144.05 | 1.44% 2.05 |
|
24/09/18 15:35:04 |
68,316 9,850,200.00 |
CARREFOUR SA FR0000120172 |
15.575 | 1.04% 0.16 |
|
24/09/18 15:35:26 |
1,186,383 18,472,582.00 |
ESSILORLUXOTTICA FR0000121667 |
205.10 | -0.19% -0.40 |
|
24/09/18 15:35:27 |
159,415 32,538,509.00 |
SANOFI S.A. FR0000120578 |
103.12 | 0.21% 0.22 |
|
24/09/18 15:35:27 |
232,319 23,915,526.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
228.30 | -0.89% -2.05 |
|
24/09/18 15:35:18 |
108,364 24,499,508.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.415 | 0.35% 0.05 |
|
24/09/18 15:35:27 |
732,503 10,573,848.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
100.70 | -0.10% -0.10 |
|
24/09/18 15:33:01 |
26,445 2,654,818.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.35 | -0.86% -0.22 |
|
24/09/18 15:35:22 |
632,758 16,047,882.00 |
AXA S.A. FR0000120628 |
35.98 | -0.47% -0.17 |
|
24/09/18 15:35:27 |
1,342,134 48,343,701.00 |
KERING S.A. FR0000121485 |
227.75 | -0.83% -1.90 |
|
24/09/18 15:35:22 |
59,113 13,372,484.00 |
AIR LIQUIDE SA FR0000120073 |
168.38 | -1.03% -1.76 |
|
24/09/18 15:35:12 |
86,725 14,662,644.00 |
EDENRED S.A. FR0010908533 |
36.13 | -0.80% -0.29 |
|
24/09/18 15:35:10 |
177,736 6,438,666.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
96.76 | -0.68% -0.66 |
|
24/09/18 15:35:00 |
39,658 3,846,348.00 |
LEGRAND S.A. FR0010307819 |
102.60 | -0.92% -0.95 |
|
24/09/18 15:34:53 |
65,882 6,767,376.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
77.58 | -0.05% -0.04 |
|
24/09/18 15:34:54 |
52,925 4,095,678.00 |
L'OREAL S.A. FR0000120321 |
367.75 | -0.16% -0.60 |
|
24/09/18 15:35:24 |
87,607 32,082,876.00 |
CAPGEMINI SE FR0000125338 |
191.70 | -0.29% -0.55 |
|
24/09/18 15:35:05 |
39,536 6,436,467.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.16 | -1.25% -0.66 |
|
24/09/18 15:31:43 |
94,427 4,938,661.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.35 | -0.08% -0.03 |
|
24/09/18 15:35:24 |
173,115 6,110,817.00 |
ORANGE SA FR0000133308 |
10.89 | 0.46% 0.05 |
|
24/09/18 15:35:03 |
1,363,566 14,716,704.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,919.00 | -0.36% -7.00 |
|
24/09/18 15:35:16 |
15,171 29,086,272.00 |
PERNOD RICARD S.A. FR0000120693 |
125.30 | -1.03% -1.30 |
|
24/09/18 15:35:29 |
64,052 8,028,335.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
602.80 | -0.81% -4.90 |
|
24/09/18 15:35:27 |
246,295 148,502,484.00 |
BOUYGUES S.A. FR0000120503 |
32.51 | 0.49% 0.16 |
|
24/09/18 15:34:27 |
84,256 2,736,117.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.