2024/09/18 13:51:00 | |
---|---|
Price | |
7,457.41 EUR | |
Difference | -0.40% (-30.01) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 9,947,432 |
Volume (pcs) | 528,522,899 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 144.20 | +1.55 | |
CARREFOUR ... | 15.59 | +1.14 | |
CRÉDIT AGR... | 14.445 | +0.56 | |
WFD UNIBAI... | 78.04 | +0.54 | |
BOUYGUES S... | 32.48 | +0.40 |
Name | Price | +|- (%) | Trend |
PERNOD RIC... | 124.55 | -1.62 | |
EUROFINS S... | 52.10 | -1.36 | |
EDENRED S.... | 36.06 | -0.99 | |
LEGRAND S.... | 102.60 | -0.92 | |
KERING S.A... | 227.65 | -0.87 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/13 | Week Ahead | ||
2024/09/12 | ECB cuts further | ||
2024/09/11 | EU Green Deal - a lot of work awaits Europe | ||
2024/09/11 | Credit Markets Weekly |
2024/09/18 13:51:00 | |
---|---|
Price | |
7,457.41 EUR | |
Difference | -0.40% (-30.01) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 7,489.85 EUR |
High | 7,495.31 EUR |
Low | 7,448.55 EUR |
Close (prev. day) | 7,487.42 EUR |
Trading volume (m) | 9,947,432 |
Volume (pcs) | 528,522,899 |
6m | 1Y | 3Y | |
Perf (%) | -8.29% | +1.47% | +13.96% |
Perf (abs.) | -676.93 | +108.60 | +917.23 |
Beta | - | - | - |
Volatility | 13.22 | 12.21 | 17.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7,446.80 EUR (51,086,006) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7,456.97 EUR (38,852,966) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,678.67 EUR (57,456,243) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,600.62 EUR (57,297,126) |
YTD High | date | 8,259.19 EUR (2024/05/10) |
YTD Low | date | 7,029.91 EUR (2024/08/05) |
52 Weeks High | date | 8,259.19 EUR (2024/05/10) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
PERNOD RICARD S.A. FR0000120693 |
124.55 | -1.62% -2.05 |
|
24/09/18 13:50:16 |
51,777 6,492,238.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
52.10 | -1.36% -0.72 |
|
24/09/18 13:48:02 |
73,051 3,823,669.00 |
EDENRED S.A. FR0010908533 |
36.06 | -0.99% -0.36 |
|
24/09/18 13:49:30 |
140,168 5,076,811.00 |
LEGRAND S.A. FR0010307819 |
102.60 | -0.92% -0.95 |
|
24/09/18 13:49:29 |
52,846 5,429,180.00 |
KERING S.A. FR0000121485 |
227.65 | -0.87% -2.00 |
|
24/09/18 13:50:44 |
49,945 11,283,406.00 |
L'OREAL S.A. FR0000120321 |
365.25 | -0.84% -3.10 |
|
24/09/18 13:50:41 |
59,428 21,802,719.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
602.90 | -0.79% -4.80 |
|
24/09/18 13:50:52 |
116,451 70,195,098.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
228.55 | -0.78% -1.80 |
|
24/09/18 13:50:44 |
79,911 18,300,088.00 |
AIR LIQUIDE SA FR0000120073 |
168.86 | -0.75% -1.28 |
|
24/09/18 13:50:44 |
72,731 12,303,243.00 |
SAFRAN SA FR0000073272 |
201.00 | -0.74% -1.50 |
|
24/09/18 13:50:56 |
74,518 15,028,987.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
96.70 | -0.74% -0.72 |
|
24/09/18 13:50:44 |
29,998 2,910,735.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,912.50 | -0.70% -13.50 |
|
24/09/18 13:50:12 |
9,839 18,861,784.00 |
TÉLÉPERFORMANCE SE FR0000051807 |
100.10 | -0.69% -0.70 |
|
24/09/18 13:50:56 |
19,994 2,005,988.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.47 | -0.39% -0.10 |
|
24/09/18 13:50:55 |
448,175 11,349,054.00 |
VINCI SA FR0000125486 |
110.20 | -0.36% -0.40 |
|
24/09/18 13:50:44 |
205,037 22,160,216.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
80.50 | -0.35% -0.28 |
|
24/09/18 13:49:44 |
125,322 10,088,968.00 |
BNP PARIBAS S.A. FR0000131104 |
64.23 | -0.34% -0.22 |
|
24/09/18 13:50:12 |
317,260 20,420,472.00 |
ESSILORLUXOTTICA FR0000121667 |
204.80 | -0.34% -0.70 |
|
24/09/18 13:50:49 |
131,117 26,735,489.00 |
TOTALENERGIES SE FR0000120271 |
61.20 | -0.33% -0.20 |
|
24/09/18 13:51:01 |
567,042 34,761,438.00 |
DANONE S.A. FR0000120644 |
64.56 | -0.22% -0.14 |
|
24/09/18 13:50:41 |
205,310 13,283,231.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.31 | -0.20% -0.07 |
|
24/09/18 13:50:05 |
142,021 5,011,778.00 |
AXA S.A. FR0000120628 |
36.08 | -0.19% -0.07 |
|
24/09/18 13:50:15 |
1,122,177 40,423,893.00 |
CAPGEMINI SE FR0000125338 |
191.95 | -0.16% -0.30 |
|
24/09/18 13:47:59 |
33,223 5,223,954.00 |
ACCOR S.A. FR0000120404 |
38.67 | -0.13% -0.05 |
|
24/09/18 13:49:34 |
84,642 3,278,354.00 |
ENGIE S.A. FR0010208488 |
16.015 | -0.06% -0.01 |
|
24/09/18 13:48:27 |
727,874 11,676,860.00 |
AIRBUS SE NL0000235190 |
129.66 | -0.05% -0.06 |
|
24/09/18 13:50:40 |
188,546 24,480,601.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.42 | -0.03% -0.01 |
|
24/09/18 13:49:43 |
138,522 5,049,988.00 |
SANOFI S.A. FR0000120578 |
102.94 | 0.04% 0.04 |
|
24/09/18 13:49:28 |
129,815 13,354,235.00 |
VEOLIA ENVIRONNEMENT S.A. FR0000124141 |
30.26 | 0.07% 0.02 |
|
24/09/18 13:50:55 |
327,068 9,909,186.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.65 | 0.15% 0.04 |
|
24/09/18 13:50:02 |
422,926 9,556,994.00 |
ORANGE SA FR0000133308 |
10.865 | 0.23% 0.03 |
|
24/09/18 13:49:19 |
1,008,684 10,957,305.00 |
STELLANTIS N.V. NL00150001Q9 |
13.67 | 0.23% 0.03 |
|
24/09/18 13:50:24 |
376,549 5,150,870.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.01 | 0.29% 0.06 |
|
24/09/18 13:49:10 |
392,257 8,217,322.00 |
RENAULT SA FR0000131906 |
39.55 | 0.30% 0.12 |
|
24/09/18 13:49:10 |
91,608 3,615,302.00 |
VIVENDI SE FR0000127771 |
10.165 | 0.40% 0.04 |
|
24/09/18 13:50:12 |
187,491 1,901,553.00 |
BOUYGUES S.A. FR0000120503 |
32.48 | 0.40% 0.13 |
|
24/09/18 13:50:58 |
61,608 2,000,665.00 |
WFD UNIBAIL RODAMCO NV FR0013326246 |
78.04 | 0.54% 0.42 |
|
24/09/18 13:50:56 |
29,594 2,283,276.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.445 | 0.56% 0.08 |
|
24/09/18 13:49:43 |
546,756 7,890,574.00 |
CARREFOUR SA FR0000120172 |
15.59 | 1.14% 0.18 |
|
24/09/18 13:48:01 |
1,051,645 16,374,352.00 |
THALES S.A. FR0000121329 |
144.20 | 1.55% 2.20 |
|
24/09/18 13:47:11 |
61,088 8,808,904.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.