Look for:

Products

FORD MOTOR COMPANY


ISIN:
US3453708600
WKN:
345370860

2024/03/27 17:35:18
Price
12.885 USD
Difference 1.98% (0.25)

General attributes

ISINUS3453708600
SymbolF
ExchangeLondon Stock Exchange
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)47,496 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.77 USD (1,500)
Ask (Ask size)13.30 USD (1,500)
Open12.70 USD
High12.70 USD
Low12.70 USD
Close (prev. day)12.635 USD
VWAP12.70 USD
Volume (pcs)1,618
Trading volume6,350.00
Number of trades6
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 17:35:18
Price
12.885 USD
Difference 1.98% (0.25)

General attributes

ISINUS3453708600
SymbolF
ExchangeLondon Stock Exchange
CurrencyUSD
SectorAutomotive
Security typeStock
Market cap (m)47,496 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)12.77 USD (1,500)
Ask (Ask size)13.30 USD (1,500)
Open12.70 USD
High12.70 USD
Low12.70 USD
Close (prev. day)12.635 USD
VWAP12.70 USD
Volume (pcs)1,618
Trading volume6,350.00
Number of trades6
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+3.87%+11.90%+4.97%
Perf (abs.)+0.48+1.37+0.61
Beta1.411.291.40
Volatility34.2932.7140.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)12.835 USD (324)
Ø price 30 days | Ø volume 30 days (pcs.)12.402 USD (256)
Ø price 100 days | Ø volume 100 days (pcs.)11.632 USD (188)
Ø price 250 days | Ø volume 250 days (pcs.)12.250 USD (346)
YTD High | date12.965 USD (2024/03/04)
YTD Low | date11.065 USD (2024/01/18)
52 Weeks High | date15.370 USD (2023/07/05)
52 Weeks Low | date9.705 USD (2023/11/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/03/2810:0912.044 EUR0.005
Vienna Stock Exchange2024/03/2717:3211.898 EUR0.002
Tradegate2024/03/2809:3912.02 EUR0.036
Stuttgart2024/03/2808:0511.984 EUR0.001
SIX Swiss Exchange2019/06/2817:3510.01 CHF0.001
SIX Swiss Exchange2019/06/2817:3510.25 USD0.001
NYSE2024/03/2721:0013.06 USD691.25118,295
Munich2024/03/2808:0511.986 EUR0.001
London Stock Exchange2024/03/2717:3512.885 USD0.016
Hanover2024/03/2808:3711.902 EUR0.001
Hamburg2024/03/2808:1011.892 EUR0.001
Frankfurt2024/03/2809:3711.92 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/03/2717:4411.902 EUR0.001
Duesseldorf2024/03/2809:3012.016 EUR0.002
Berlin2024/03/2808:0811.992 EUR0.001
BX Swiss2024/03/2809:0911.835 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1706&ID_TYPE_IMAGE_LOGO=2

Contact Details

FORD MOTOR CO.
- -
One American Road, Suite 1026 - 48126-2798 Dearborn
Telefon: +1-313-322-3000
Fax: +
E-mail: media@ford.com

PDF Downloads

Company report: FORD MOTOR COMPANYPDF Download

Company Profile

Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI.

Members of Management Board

William FordChairman of Board of Directors
Alexandra EnglishMember of Board of Directors
Beth MooneyMember of Board of Directors
Henry FordMember of Board of Directors
John MayMember of Board of Directors
John ThorntonMember of Board of Directors
John VeihmeyerMember of Board of Directors
John WeinbergMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Kimberly CasianoMember of Board of Directors
Lynn RadakovichMember of Board of Directors
William HelmanMember of Board of Directors
William KennardMember of Board of Directors
William KozyraMember of Board of Directors
James D. Farley, Jr.Chairman of Managing Board
Cathy OšCallaghanMember of Executive Committee
John T. LawlerMember of Executive Committee
William Clay Ford Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.