2024/03/27 17:35:18 | |
---|---|
Price | |
12.885 USD | |
Difference | 1.98% (0.25) |
ISIN | US3453708600 |
Symbol | F |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 47,496 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 12.77 USD (1,500) |
Ask (Ask size) | 13.30 USD (1,500) |
Open | 12.70 USD |
High | 12.70 USD |
Low | 12.70 USD |
Close (prev. day) | 12.635 USD |
VWAP | 12.70 USD |
Volume (pcs) | 1,618 |
Trading volume | 6,350.00 |
Number of trades | 6 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/04 | Global Equity Ratings | ||
2022/04/27 | Global Equity Ratings | ||
2022/04/14 | Global Equity Ratings | ||
2022/03/29 | Global Equity Ratings | ||
2022/03/10 | Global Equity Ratings |
2024/03/27 17:35:18 | |
---|---|
Price | |
12.885 USD | |
Difference | 1.98% (0.25) |
ISIN | US3453708600 |
Symbol | F |
Exchange | London Stock Exchange |
Currency | USD |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 47,496 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 12.77 USD (1,500) |
Ask (Ask size) | 13.30 USD (1,500) |
Open | 12.70 USD |
High | 12.70 USD |
Low | 12.70 USD |
Close (prev. day) | 12.635 USD |
VWAP | 12.70 USD |
Volume (pcs) | 1,618 |
Trading volume | 6,350.00 |
Number of trades | 6 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.87% | +11.90% | +4.97% |
Perf (abs.) | +0.48 | +1.37 | +0.61 |
Beta | 1.41 | 1.29 | 1.40 |
Volatility | 34.29 | 32.71 | 40.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.835 USD (324) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.402 USD (256) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.632 USD (188) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.250 USD (346) |
YTD High | date | 12.965 USD (2024/03/04) |
YTD Low | date | 11.065 USD (2024/01/18) |
52 Weeks High | date | 15.370 USD (2023/07/05) |
52 Weeks Low | date | 9.705 USD (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/03/28 | 10:09 | 12.044 EUR | 0.00 | 5 |
Vienna Stock Exchange | 2024/03/27 | 17:32 | 11.898 EUR | 0.00 | 2 |
Tradegate | 2024/03/28 | 09:39 | 12.02 EUR | 0.03 | 6 |
Stuttgart | 2024/03/28 | 08:05 | 11.984 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.01 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.25 USD | 0.00 | 1 |
NYSE | 2024/03/27 | 21:00 | 13.06 USD | 691.25 | 118,295 |
Munich | 2024/03/28 | 08:05 | 11.986 EUR | 0.00 | 1 |
London Stock Exchange | 2024/03/27 | 17:35 | 12.885 USD | 0.01 | 6 |
Hanover | 2024/03/28 | 08:37 | 11.902 EUR | 0.00 | 1 |
Hamburg | 2024/03/28 | 08:10 | 11.892 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 09:37 | 11.92 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Milan MTF Global Equity Market | 2024/03/27 | 17:44 | 11.902 EUR | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 09:30 | 12.016 EUR | 0.00 | 2 |
Berlin | 2024/03/28 | 08:08 | 11.992 EUR | 0.00 | 1 |
BX Swiss | 2024/03/28 | 09:09 | 11.835 CHF | 0.00 | 1 |
FORD MOTOR CO. |
- - |
One American Road, Suite 1026 - 48126-2798 Dearborn |
Telefon: +1-313-322-3000 |
Fax: + |
E-mail: media@ford.com |
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI. |
William Ford | Chairman of Board of Directors |
Alexandra English | Member of Board of Directors |
Beth Mooney | Member of Board of Directors |
Henry Ford | Member of Board of Directors |
John May | Member of Board of Directors |
John Thornton | Member of Board of Directors |
John Veihmeyer | Member of Board of Directors |
John Weinberg | Member of Board of Directors |
Jon Huntsman | Member of Board of Directors |
Kimberly Casiano | Member of Board of Directors |
Lynn Radakovich | Member of Board of Directors |
William Helman | Member of Board of Directors |
William Kennard | Member of Board of Directors |
William Kozyra | Member of Board of Directors |
James D. Farley, Jr. | Chairman of Managing Board |
Cathy OšCallaghan | Member of Executive Committee |
John T. Lawler | Member of Executive Committee |
William Clay Ford Jr. | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.