| 2024/04/19 16:01:49 | |
|---|---|
| Price | |
| 11.43 EUR | |
| Difference | 0.83% (0.09) |
General attributes
| ISIN | US3453708600 |
| Symbol | F |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 44,225 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 11.364 EUR (2,700) |
| Ask (Ask size) | 11.394 EUR (2,700) |
| Open | 11.222 EUR |
| High | 11.43 EUR |
| Low | 11.222 EUR |
| Close (prev. day) | 11.336 EUR |
| VWAP | 11.27018 EUR |
| Volume (pcs) | 4,392 |
| Trading volume | 49,498.64 |
| Number of trades | 9 |
| Last size | 13 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: FORD MOTOR COMPANY |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2022/05/04 |
|
Global Equity Ratings |
|
| 2022/04/27 |
|
Global Equity Ratings |
|
| 2022/04/14 |
|
Global Equity Ratings |
|
| 2022/03/29 |
|
Global Equity Ratings |
|
| 2022/03/10 |
|
Global Equity Ratings |
|
| 2024/04/19 16:01:49 | |
|---|---|
| Price | |
| 11.43 EUR | |
| Difference | 0.83% (0.09) |
General attributes
| ISIN | US3453708600 |
| Symbol | F |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 44,225 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 11.364 EUR (2,700) |
| Ask (Ask size) | 11.394 EUR (2,700) |
| Open | 11.222 EUR |
| High | 11.43 EUR |
| Low | 11.222 EUR |
| Close (prev. day) | 11.336 EUR |
| VWAP | 11.27018 EUR |
| Volume (pcs) | 4,392 |
| Trading volume | 49,498.64 |
| Number of trades | 9 |
| Last size | 13 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.60% | -2.19% | +10.97% |
| Perf (abs.) | +0.18 | -0.25 | +1.12 |
| Beta | 1.45 | 1.33 | 1.41 |
| Volatility | 36.19 | 32.69 | 40.52 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11.47 EUR (12,023) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 11.71 EUR (12,720) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.08 EUR (13,188) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 11.31 EUR (15,117) |
| YTD High | date | 12.80 EUR (2024/04/04) |
| YTD Low | date | 9.94 EUR (2024/01/19) |
| 52 Weeks High | date | 14.17 EUR (2023/07/05) |
| 52 Weeks Low | date | 9.06 EUR (2023/11/10) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 14:48 | 11.316 EUR | 0.01 | 8 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 11.29 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 16:01 | 11.43 EUR | 0.05 | 9 |
| Stuttgart | 2024/04/19 | 10:16 | 11.306 EUR | 0.01 | 2 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.25 USD | 0.00 | 1 |
| SIX Swiss Exchange | 2019/06/28 | 17:35 | 10.01 CHF | 0.00 | 1 |
| NYSE | 2024/04/19 | 16:04 | 12.175 USD | 53.60 | 11,717 |
| Munich | 2024/04/19 | 08:03 | 11.316 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 17:35 | 12.12 USD | 0.00 | 3 |
| Hanover | 2024/04/19 | 08:00 | 11.114 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:00 | 11.114 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 09:11 | 11.446 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 11.354 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 12:30 | 11.20 EUR | 0.00 | 3 |
| Berlin | 2024/04/19 | 08:08 | 11.218 EUR | 0.00 | 1 |
Company Logo
Contact Details
| FORD MOTOR CO. |
| - - |
| One American Road, Suite 1026 - 48126-2798 Dearborn |
| Telefon: +1-313-322-3000 |
| Fax: + |
| E-mail: media@ford.com |
PDF Downloads
| Company report: FORD MOTOR COMPANY | |
Company Profile
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and Corporate Other. The Ford Blue, Ford Model E, and Ford Pro segment includes the sale of Ford and Lincoln vehicles, service parts, and accessories, together with the associated costs to develop, manufacture, distribute, and service the vehicles, parts, and accessories. The Ford Next segment is involved in the expenses and investments for emerging business initiatives aimed at creating value for Ford in vehicle-adjacent market segments. The Ford Credit segment consists of the Ford Credit business on a consolidated basis, which is primarily vehicle-related financing and leasing activities. The Corporate Other segment refers to corporate governance expenses, past service pension and OPEB income and expense, interest income and gains and losses from cash, cash equivalents, and marketable securities, and foreign exchange derivatives gains, and losses associated with intercompany lending. The company was founded by Henry Ford on June 16, 1903 and is headquartered in Dearborn, MI. |
Members of Management Board
| William Ford | Chairman of Board of Directors |
| Alexandra English | Member of Board of Directors |
| Beth Mooney | Member of Board of Directors |
| Henry Ford | Member of Board of Directors |
| John May | Member of Board of Directors |
| John Thornton | Member of Board of Directors |
| John Veihmeyer | Member of Board of Directors |
| John Weinberg | Member of Board of Directors |
| Jon Huntsman | Member of Board of Directors |
| Kimberly Casiano | Member of Board of Directors |
| Lynn Radakovich | Member of Board of Directors |
| William Helman | Member of Board of Directors |
| William Kennard | Member of Board of Directors |
| William Kozyra | Member of Board of Directors |
| James Duncan Farley, Jr. | Chairman of Managing Board |
| Anthony Lo | Member of Executive Committee |
| Bob Holycross | Member of Executive Committee |
| Christopher Smith | Member of Executive Committee |
| Doug Field | Member of Executive Committee |
| Elena Ford | Member of Executive Committee |
| Jennifer Waldo | Member of Executive Committee |
| John Lawler | Member of Executive Committee |
| Kumar Galhotra | Member of Executive Committee |
| Liz Door | Member of Executive Committee |
| Marin Gjaja | Member of Executive Committee |