2024/09/20 16:30:26 | |
---|---|
Price | |
10.15 EUR | |
Difference | -1.22% (-0.13) |
ISIN | FR0000127771 |
Symbol | VIV |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 10,268 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.125 EUR (600) |
Ask (Ask size) | 10.235 EUR (600) |
Open | 10.24 EUR |
High | 10.265 EUR |
Low | 10.15 EUR |
Close (prev. day) | 10.275 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | 54 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 16:30:26 | |
---|---|
Price | |
10.15 EUR | |
Difference | -1.22% (-0.13) |
ISIN | FR0000127771 |
Symbol | VIV |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Media / Entertainment / Recreation |
Security type | Stock |
Market cap (m) | 10,268 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 10.125 EUR (600) |
Ask (Ask size) | 10.235 EUR (600) |
Open | 10.24 EUR |
High | 10.265 EUR |
Low | 10.15 EUR |
Close (prev. day) | 10.275 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +4.38% | +25.12% | -67.67% |
Perf (abs.) | +0.43 | +2.06 | -21.51 |
Beta | 0.88 | 0.76 | 0.40 |
Volatility | 20.37 | 20.79 | 66.93 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.09 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.88 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.95 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.64 EUR (3) |
YTD High | date | 11.09 EUR (2024/07/16) |
YTD Low | date | 9.05 EUR (2024/08/05) |
52 Weeks High | date | 11.09 EUR (2024/07/16) |
52 Weeks Low | date | 7.99 EUR (2023/09/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:35 | 10.20 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/09/20 | 15:30 | 10.24 EUR | 0.00 | 4 |
Tradegate | 2024/09/20 | 10:26 | 10.27 EUR | 0.01 | 4 |
Stuttgart | 2024/09/20 | 15:17 | 10.235 EUR | 0.00 | 8 |
Munich | 2024/09/20 | 08:18 | 10.265 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:30 | 10.1775 EUR | 0.02 | 2 |
Hanover | 2024/09/20 | 17:25 | 10.15 EUR | 0.00 | 2 |
Hamburg | 2024/09/20 | 17:25 | 10.15 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 09:38 | 10.25 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/19 | 17:22 | 11.5047 USD | 0.00 | 1 |
Euronext Paris | 2024/09/20 | 17:35 | 10.185 EUR | 28.42 | 2,969 |
Euronext Milan MTF Trading After Hours | 2023/11/29 | 20:20 | 8.25 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 10.175 EUR | 0.00 | 1 |
Duesseldorf | 2024/09/20 | 16:30 | 10.15 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 08:08 | 10.255 EUR | 0.00 | 1 |
VIVENDI SE |
- - |
42, avenue de Friedland - 75008 Paris |
Telefon: +33-1-71-71-10-00 |
Fax: +33-1-71-71-10-01 |
E-mail: investor-relations@vivendi.com |
Vivendi SE engages in the provision of media and telecommunications services. It operates through the following segments: Universal Music, Canal+, Havas, Editis, Gameloft, Vivendi Village, New Initiatives, and Corporate. The Universal Music segment includes sale of recorded music (digital and physical), exploitation of music publishing rights, as well as artist services and merchandising. The Canal+ segment involves in publishing and distribution of premium and thematic pay-TV and free-to-air channels in France, Benelux, Poland, Central Europe, Africa and Asia, and production, sales and distribution of movies and TV series. The Havas segment is a communications group spanning all the communications disciplines. The Editis segment encompasses selling and distribution of literature, educational and reference book. The Gameloft segment engages in creation and publishing of downloadable video games for mobile phones, tablets, triple-play boxes and smart TVs. The Vivendi Village segment includes vivendi ticketing and live performances through olympia production, festival production, and the venues in Paris. The New Initiatives segment consists of dailymotion and Group Vivendi Africa. The Corporate segment provides centralized services. The company was founded on December 18, 1987 and is headquartered in Paris, France. |
Arnaud Roy de Puyfontaine | Chairman of Managing Board |
Claire Léost | Member of Executive Committee |
Céline Merle-Béral | Member of Executive Committee |
Francois Laroze | Member of Executive Committee |
Frédéric Crépin | Member of Executive Committee |
Maxime Saada | Member of Executive Committee |
Yannick Bolloré | Chairman of Supervisory Board |
Cathia Lawson-Hall | Member of Supervisory Board |
Cyrille Bolloré | Member of Supervisory Board |
Katie Stanton | Member of Supervisory Board |
Laurent Dassault | Member of Supervisory Board |
Lucie Strnadova | Member of Supervisory Board |
Maud Fontenoy | Member of Supervisory Board |
Michèle Reiser | Member of Supervisory Board |
Paulo Cardoso | Member of Supervisory Board |
Philippe Bénacin | Member of Supervisory Board |
Sandrine Le Bihan | Member of Supervisory Board |
Sébastien Bolloré | Member of Supervisory Board |
Véronique Driot-Argentin | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.